EZJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-57,M-50 200: 476.52  100: 473.35
50: 469.99 21: 481.74		 No 518.4 518.4 September 18, 2024
D-73,W-59,M-50 200: 476.16  100: 472.57
50: 468.29 21: 478.57		 No 519.63 519.63 September 17, 2024
D-62,W-51,M-47 200: 475.75  100: 471.66
50: 466.28 21: 474.49		 No 492.9 492.9 September 16, 2024
D-65,W-53,M-48 200: 474.98  100: 471.5
50: 465.43 21: 473.14		 No 493.4 493.4 September 13, 2024
D-65,W-53,M-48 200: 474.63  100: 471.17
50: 464.38 21: 471.26		 No 499.9 499.9 September 12, 2024
D-64,W-53,M-47 200: 474.25  100: 470.81
50: 463.29 21: 469.17		 No 492.5 492.5 September 11, 2024
D-63,W-52,M-47 200: 474.12  100: 470.46
50: 462.29 21: 467.21		 No 489.1 489.1 September 10, 2024
D-61,W-51,M-47 200: 474  100: 470.15
50: 461.33 21: 465.24		 No 485.9 485.9 September 9, 2024
D-59,W-50,M-46 200: 473.13  100: 470.03
50: 460.49 21: 463.49		 No 483 483 September 6, 2024
D-63,W-51,M-47 200: 480.87  100: 470.85
50: 459.76 21: 461.92		 No 489.3 489.3 September 5, 2024
D-62,W-51,M-47 200: 480.93  100: 470.59
50: 458.79 21: 459.64		 No 486.7 486.7 September 4, 2024
D-67,W-53,M-48 200: 480.93  100: 470.39
50: 457.9 21: 457.45		 No 488.5 488.5 September 3, 2024
D-62,W-49,M-46 200: 480.86  100: 470.04
50: 456.67 21: 454.23		 No 478.1 478.1 September 2, 2024
D-62,W-49,M-46 200: 481.12  100: 469.93
50: 455.93 21: 452.05		 No 479.9 479.9 August 30, 2024
D-64,W-51,M-46 200: 481.23  100: 469.83
50: 455.14 21: 449.62		 No 484.9 484.9 August 29, 2024
D-61,W-48,M-45 200: 481.3  100: 469.64
50: 454.16 21: 446.5		 No 484.3 484.3 August 28, 2024
D-67,W-50,M-46 200: 481.42  100: 469.65
50: 453.55 21: 444.13		 No 479.4 479.4 August 27, 2024
D-53,W-43,M-43 200: 481.56  100: 469.46
50: 452.52 21: 440.48		 No 452.3 452.3 August 23, 2024
D-52,W-42,M-43 200: 481.94  100: 469.89
50: 452.71 21: 439.69		 No 443.6 443.6 August 22, 2024
D-47,W-40,M-42 200: 482.33  100: 470.37
50: 452.96 21: 438.98		 No 449.2 449.2 August 21, 2024
D-47,W-40,M-42 200: 482.76  100: 471
50: 453.53 21: 438.98		 No 443 443 August 20, 2024
D-44,W-39,M-42 200: 483.21  100: 471.65
50: 454.14 21: 439		 No 458.78 458.78 August 19, 2024
D-45,W-39,M-42 200: 483.84  100: 472.43
50: 454.99 21: 439.62		 No 438.89 438.89 August 16, 2024
D-46,W-40,M-42 200: 484.33  100: 473.16
50: 455.76 21: 439.98		 No 440.9 440.9 August 15, 2024
D-43,W-39,M-42 200: 484.78  100: 473.89
50: 456.52 21: 440.29		 No 449.2 449.2 August 14, 2024
D-43,W-39,M-42 200: 485.3  100: 474.72
50: 457.49 21: 441.08		 No 446.7 446.7 August 13, 2024
D-43,W-38,M-42 200: 485.83  100: 475.57
50: 458.51 21: 441.97		 No 443.8 443.8 August 12, 2024
D-45,W-40,M-43 200: 486.28  100: 476.45
50: 459.59 21: 443.01		 No 439.4 439.4 August 9, 2024
D-37,W-37,M-41 200: 486.76  100: 477.25
50: 460.52 21: 443.67		 No 431.9 431.9 August 8, 2024
D-35,W-36,M-41 200: 487.39  100: 478.34
50: 462.04 21: 445.82		 No 428.4 428.4 August 7, 2024
D-37,W-37,M-41 200: 488.08  100: 479.54
50: 463.8 21: 448.65		 No 427.4 427.4 August 6, 2024
D-35,W-36,M-41 200: 488.72  100: 480.66
50: 465.42 21: 451.23		 No 458.78 458.78 August 5, 2024
D-37,W-37,M-41 200: 489.4  100: 481.86
50: 467.21 21: 454.36		 No 435.9 435.9 August 2, 2024
D-38,W-37,M-40 200: 490  100: 482.92
50: 468.77 21: 457.03		 No 448.8 448.8 August 1, 2024
D-45,W-41,M-41 200: 490.58  100: 483.96
50: 470.29 21: 459.71		 No 463.8 463.8 July 31, 2024
D-48,W-43,M-42 200: 490.98  100: 484.63
50: 471.1 21: 460.67		 No 462.4 462.4 July 30, 2024
D-46,W-42,M-42 200: 491.3  100: 485.15
50: 471.6 21: 460.86		 No 468.7 468.7 July 29, 2024
D-50,W-44,M-43 200: 491.64  100: 485.78
50: 472.3 21: 461.55		 No 463.6 463.6 July 26, 2024
D-47,W-43,M-42 200: 491.87  100: 486.23
50: 472.65 21: 461.33		 No 457.7 457.7 July 25, 2024
D-39,W-40,M-41 200: 492.15  100: 486.8
50: 473.26 21: 461.71		 No 469.39 469.39 July 24, 2024
D-32,W-37,M-40 200: 492.66  100: 487.73
50: 474.59 21: 463.92		 No 431.61 431.61 July 23, 2024
D-32,W-37,M-40 200: 493.32  100: 488.94
50: 476.51 21: 467.74		 No 435.8 435.8 July 22, 2024
D-43,W-42,M-42 200: 493.73  100: 490.2
50: 478.56 21: 472.1		 No 468.1 468.1 July 19, 2024
D-47,W-44,M-43 200: 493.98  100: 490.83
50: 479.35 21: 473.48		 No 489.9 489.9 July 18, 2024
D-58,W-48,M-45 200: 494.13  100: 491.28
50: 479.79 21: 473.98		 No 493.4 493.4 July 17, 2024
D-61,W-49,M-45 200: 494.2  100: 491.37
50: 479.51 21: 472.65		 No 495.9 495.9 July 16, 2024
D-62,W-50,M-45 200: 494.24  100: 491.38
50: 479.05 21: 470.73		 No 497.9 497.9 July 15, 2024
D-62,W-49,M-45 200: 493.86  100: 491.34
50: 478.48 21: 468.39		 No 502.2 502.2 July 12, 2024
D-63,W-50,M-45 200: 493.73  100: 491.32
50: 477.92 21: 465.89		 No 494 494 July 11, 2024
D-57,W-46,M-44 200: 493.58  100: 491.27
50: 477.27 21: 462.94		 No 482 482 July 10, 2024
D-50,W-43,M-43 200: 493.73  100: 491.53
50: 477.23 21: 461.32		 No 474.8 474.8 July 9, 2024
D-54,W-44,M-43 200: 494.02  100: 492.06
50: 477.71 21: 460.89		 No 476.8 476.8 July 8, 2024
D-50,W-43,M-43 200: 493.73  100: 492.46
50: 477.96 21: 459.77		 No 471.3 471.3 July 5, 2024
D-47,W-41,M-42 200: 493.82  100: 493
50: 478.47 21: 459.17		 No 466.9 466.9 July 4, 2024
D-49,W-43,M-43 200: 494.17  100: 493.69
50: 479.27 21: 459.21		 No 463.4 463.4 July 3, 2024
D-37,W-37,M-41 200: 494.49  100: 494.31
50: 479.94 21: 458.82		 No 453.3 453.3 July 2, 2024
D-39,W-38,M-41 200: 494.99  100: 495.32
50: 481.4 21: 460.36		 Yes 464.5 464.5 July 1, 2024
D-44,W-40,M-42 200: 494.91  100: 496.24
50: 482.71 21: 461.53		 No 461.4 461.4 June 28, 2024
D-40,W-39,M-41 200: 495.28  100: 497.01
50: 483.73 21: 461.93		 Yes 461.5 461.5 June 27, 2024
D-43,W-41,M-42 200: 495.71  100: 497.9
50: 484.99 21: 462.88		 No 463.4 463.4 June 26, 2024
D-46,W-42,M-43 200: 496.09  100: 498.71
50: 486.1 21: 463.42		 No 463.6 463.6 June 25, 2024
D-40,W-39,M-42 200: 496.41  100: 499.42
50: 487.02 21: 463.4		 Yes 457.66 457.66 June 24, 2024
D-35,W-38,M-41 200: 496.4  100: 500.3
50: 488.32 21: 464.26		 Yes 453.9 453.9 June 21, 2024
D-36,W-39,M-41 200: 496.74  100: 501.34
50: 489.93 21: 465.88		 Yes 457.9 457.9 June 20, 2024
D-38,W-39,M-42 200: 497.08  100: 502.35
50: 491.51 21: 467.43		 Yes 459.8 459.8 June 19, 2024
D-36,W-38,M-41 200: 497.5  100: 503.31
50: 493 21: 468.73		 Yes 459.8 459.8 June 18, 2024
D-35,W-38,M-41 200: 497.96  100: 504.34
50: 494.67 21: 470.48		 Yes 455.7 455.7 June 17, 2024
D-33,W-37,M-41 200: 498.07  100: 505.42
50: 496.47 21: 472.6		 Yes 459 459 June 14, 2024
D-35,W-38,M-42 200: 498.47  100: 506.59
50: 498.47 21: 475.24		 Yes 461.9 461.9 June 13, 2024
D-39,W-41,M-42 200: 499.21  100: 508.6
50: 501.91 21: 479.21		 Yes 467.5 467.5 June 12, 2024
D-35,W-39,M-42 200: 499.15  100: 508.5
50: 501.7 21: 478.69		 Yes 466.2 466.2 June 11, 2024
D-36,W-39,M-42 200: 499.55  100: 509.49
50: 503.43 21: 480.73		 Yes 462.8 462.8 June 10, 2024
D-37,W-40,M-42 200: 499.62  100: 510.49
50: 505.21 21: 482.95		 Yes 476.3 476.3 June 7, 2024
D-40,W-43,M-43 200: 499.89  100: 511.44
50: 506.93 21: 485.03		 Yes 490.3 490.3 June 6, 2024
D-46,W-45,M-44 200: 500.08  100: 512.22
50: 508.31 21: 486.29		 No 492 492 June 5, 2024
D-45,W-45,M-44 200: 500.21  100: 512.72
50: 509.17 21: 486.18		 No 488.77 488.77 June 4, 2024
D-40,W-43,M-43 200: 500.35  100: 513.27
50: 510.13 21: 486.26		 Yes 478.05 478.05 June 3, 2024
D-30,W-39,M-42 200: 500.33  100: 514.03
50: 511.55 21: 487.4		 Yes 464.6 464.6 May 31, 2024
D-30,W-39,M-42 200: 500.65  100: 515.12
50: 513.65 21: 490.28		 Yes 465.3 465.3 May 30, 2024
D-28,W-39,M-41 200: 500.98  100: 516.23
50: 515.83 21: 493.43		 Yes 466.7 466.7 May 29, 2024
D-30,W-40,M-42 200: 501.43  100: 517.43
50: 518.25 21: 497.3		 Yes 470.3 470.3 May 28, 2024
D-26,W-38,M-42 200: 501.62  100: 518.52
50: 520.46 21: 500.82		 Yes 459.4 459.4 May 24, 2024
D-25,W-38,M-41 200: 501.97  100: 519.75
50: 523.03 21: 505.38		 Yes 475.9 475.9 May 23, 2024
D-27,W-40,M-42 200: 502.34  100: 521.02
50: 525.75 21: 510.52		 Yes 469.6 469.6 May 22, 2024
D-27,W-39,M-42 200: 502.71  100: 522.14
50: 528.2 21: 515.24		 Yes 477.8 477.8 May 21, 2024
D-29,W-41,M-43 200: 503.09  100: 523.3
50: 530.78 21: 520.54		 Yes 493.3 493.3 May 20, 2024
D-33,W-44,M-44 200: 503.11  100: 524.28
50: 533.07 21: 525.35		 Yes 503 503 May 17, 2024
D-35,W-45,M-44 200: 503.18  100: 524.95
50: 534.79 21: 528.98		 Yes 514.47 514.47 May 16, 2024
D-47,W-52,M-47 200: 503.17  100: 525.51
50: 536.3 21: 532.28		 No 537.6 537.6 May 15, 2024
D-44,W-51,M-46 200: 502.91  100: 525.43
50: 536.59 21: 532.58		 No 528 528 May 14, 2024
D-44,W-51,M-46 200: 502.69  100: 525.44
50: 537.06 21: 533.38		 No 529.2 529.2 May 13, 2024
D-44,W-51,M-46 200: 502.22  100: 525.48
50: 537.62 21: 534.43		 No 535.8 535.8 May 10, 2024
D-43,W-51,M-46 200: 501.89  100: 525.49
50: 538.13 21: 535.42		 No 528 528 May 9, 2024
D-44,W-51,M-46 200: 501.57  100: 525.55
50: 538.76 21: 536.75		 No 528 528 May 8, 2024
D-37,W-48,M-45 200: 501.34  100: 525.56
50: 539.33 21: 538.01		 No 556.4 556.4 May 7, 2024
D-54,W-57,M-48 200: 501.74  100: 526.35
50: 540.9 21: 541.82		 No 556.4 556.4 May 6, 2024
D-49,W-55,M-48 200: 500.9  100: 525.87
50: 540.52 21: 540.93		 No 553.4 553.4 May 3, 2024
D-52,W-56,M-48 200: 500.38  100: 525.55
50: 540.47 21: 540.86		 No 549.2 549.2 May 2, 2024
D-47,W-54,M-46 200: 499.8  100: 525.12
50: 540.21 21: 540.24		 No 544 544 May 1, 2024
D-48,W-54,M-46 200: 499.43  100: 524.89
50: 540.38 21: 540.66		 No 544.2 544.2 April 30, 2024
D-48,W-55,M-46 200: 499.04  100: 524.62
50: 540.45 21: 540.88		 No 550.2 550.2 April 29, 2024
D-48,W-54,M-46 200: 498.3  100: 524.32
50: 540.51 21: 541.08		 No 544.8 544.8 April 26, 2024
D-45,W-53,M-46 200: 497.78  100: 524.04
50: 540.6 21: 541.38		 No 547.4 547.4 April 25, 2024
D-47,W-54,M-46 200: 497.3  100: 523.86
50: 540.91 21: 542.26		 No 550.8 550.8 April 24, 2024
D-50,W-55,M-47 200: 496.91  100: 523.61
50: 541.11 21: 542.9		 No 553.98 553.98 April 23, 2024
D-51,W-56,M-47 200: 496.43  100: 523.18
50: 540.95 21: 542.68		 No 553.2 553.2 April 22, 2024
D-46,W-54,M-50 200: 493.85  100: 522.74
50: 540.69 21: 542.2		 No 536 536 April 19, 2024
D-44,W-53,M-50 200: 493.44  100: 522.49
50: 540.92 21: 542.94		 No 547 547 April 18, 2024
D-39,W-51,M-49 200: 498.51  100: 523.05
50: 541.36 21: 544.3		 No 524.71 524.71 April 17, 2024
D-36,W-49,M-49 200: 498.31  100: 523.15
50: 542.31 21: 547.05		 No 520.4 520.4 April 16, 2024
D-36,W-49,M-49 200: 498.32  100: 523.17
50: 542.35 21: 547.14		 No 541.8 541.8 April 15, 2024
D-39,W-51,M-49 200: 498.18  100: 523.38
50: 543.54 21: 550.74		 No 557.6 557.6 April 12, 2024
D-48,W-56,M-51 200: 498.98  100: 523.28
50: 545.14 21: 556.61		 No 569.6 569.6 April 11, 2024
D-57,W-61,M-53 200: 498.47  100: 522.73
50: 544.93 21: 557.26		 No 591.07 591.07 April 10, 2024
D-58,W-61,M-53 200: 497.74  100: 521.75
50: 543.86 21: 555.81		 No 581.2 581.2 April 9, 2024
D-60,W-62,M-54 200: 496.98  100: 520.71
50: 542.65 21: 553.94		 No 584.2 584.2 April 8, 2024
D-54,W-59,M-52 200: 496.7  100: 519.52
50: 541.22 21: 551.43		 No 560.4 560.4 April 5, 2024
D-58,W-61,M-53 200: 496.35  100: 518.7
50: 540.48 21: 550.61		 No 571.8 571.8 April 4, 2024
D-53,W-58,M-52 200: 495.87  100: 517.66
50: 539.29 21: 548.59		 No 555.6 555.6 April 3, 2024
D-52,W-58,M-52 200: 495.27  100: 516.9
50: 538.64 21: 547.89		 No 574.8 574.8 April 2, 2024
D-61,W-62,M-53 200: 494.69  100: 516.17
50: 538.05 21: 547.36		 No 573 573 March 28, 2024
D-56,W-60,M-52 200: 494.98  100: 514.95
50: 536.71 21: 544.89		 No 559.2 559.2 March 27, 2024
D-54,W-59,M-52 200: 494.35  100: 514.09
50: 535.86 21: 543.55		 No 552.4 552.4 March 26, 2024
D-48,W-58,M-51 200: 493.77  100: 513.32
50: 535.2 21: 542.66		 No 546.2 546.2 March 25, 2024
D-51,W-58,M-51 200: 493.93  100: 512.72
50: 535.05 21: 543.05		 No 551.8 551.8 March 22, 2024
D-53,W-59,M-52 200: 493.61  100: 512.02
50: 534.59 21: 542.71		 No 555.6 555.6 March 21, 2024
D-47,W-57,M-51 200: 493.19  100: 511.21
50: 533.94 21: 541.88		 No 543 543 March 20, 2024
D-48,W-57,M-51 200: 492.76  100: 510.71
50: 533.84 21: 542.48		 No 540.6 540.6 March 19, 2024
2024 © SwingIdea.eu