F Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-44,M-43 200: 11.67  100: 11.55
50: 11.17 21: 10.81		 No 11.26 11.26 September 18, 2024
D-50,W-44,M-43 200: 11.68  100: 11.56
50: 11.17 21: 10.79		 No 11.14 11.14 September 17, 2024
D-48,W-16,M-42 200: 11.69  100: 11.58
50: 11.19 21: 10.78		 No 10.92 10.92 September 16, 2024
D-45,W-42,M-42 200: 11.71  100: 11.6
50: 11.2 21: 10.78		 No 10.79 10.79 September 13, 2024
D-44,W-42,M-42 200: 11.72  100: 11.61
50: 11.22 21: 10.79		 No 10.65 10.65 September 12, 2024
D-39,W-41,M-42 200: 11.74  100: 11.64
50: 11.25 21: 10.8		 No 10.46 10.46 September 11, 2024
D-36,W-40,M-41 200: 11.75  100: 11.66
50: 11.28 21: 10.84		 No 10.45 10.45 September 10, 2024
D-42,W-42,M-42 200: 11.77  100: 11.69
50: 11.32 21: 10.89		 No 10.76 10.76 September 9, 2024
D-40,W-41,M-42 200: 11.78  100: 11.71
50: 11.35 21: 10.92		 No 10.87 10.87 September 6, 2024
D-43,W-42,M-42 200: 12  100: 11.74
50: 11.38 21: 10.96		 No 11.14 11.14 September 5, 2024
D-47,W-43,M-43 200: 12.01  100: 11.76
50: 11.4 21: 10.97		 No 11.16 11.16 September 4, 2024
D-48,W-43,M-43 200: 12.02  100: 11.77
50: 11.42 21: 10.98		 No 11.14 11.14 September 3, 2024
D-52,W-45,M-45 200: 12.03  100: 11.79
50: 11.44 21: 10.98		 No 11.23 11.23 August 30, 2024
D-50,W-44,M-45 200: 12.04  100: 11.8
50: 11.45 21: 10.95		 No 11.2 11.2 August 29, 2024
D-49,W-44,M-45 200: 12.05  100: 11.82
50: 11.46 21: 10.94		 No 11.19 11.19 August 28, 2024
D-51,W-44,M-45 200: 12.06  100: 11.83
50: 11.48 21: 10.93		 No 11.22 11.22 August 27, 2024
D-50,W-45,M-45 200: 12.07  100: 11.85
50: 11.49 21: 10.91		 No 11.37 11.37 August 26, 2024
D-53,W-45,M-46 200: 12.07  100: 11.86
50: 11.51 21: 10.88		 No 11.28 11.28 August 23, 2024
D-47,W-43,M-45 200: 12.08  100: 11.87
50: 11.52 21: 10.84		 No 11.01 11.01 August 22, 2024
D-46,W-42,M-44 200: 12.09  100: 11.89
50: 11.54 21: 10.83		 No 10.97 10.97 August 21, 2024
D-43,W-41,M-44 200: 12.1  100: 11.91
50: 11.57 21: 10.83		 No 10.79 10.79 August 20, 2024
D-43,W-39,M-44 200: 12.12  100: 11.94
50: 11.61 21: 10.85		 No 10.75 10.75 August 19, 2024
D-39,W-39,M-43 200: 12.13  100: 11.96
50: 11.64 21: 10.86		 No 10.52 10.52 August 16, 2024
D-38,W-39,M-44 200: 12.15  100: 11.99
50: 11.69 21: 10.9		 No 10.5 10.5 August 15, 2024
D-33,W-37,M-43 200: 12.16  100: 12.02
50: 11.74 21: 10.94		 No 10.24 10.24 August 14, 2024
D-32,W-37,M-43 200: 12.18  100: 12.06
50: 11.8 21: 11.02		 No 10.15 10.15 August 13, 2024
D-26,W-36,M-42 200: 12.2  100: 12.1
50: 11.87 21: 11.12		 No 10.1 10.1 August 12, 2024
D-28,W-36,M-42 200: 12.22  100: 12.14
50: 11.95 21: 11.25		 No 10.17 10.17 August 9, 2024
D-29,W-37,M-43 200: 12.24  100: 12.19
50: 12.03 21: 11.37		 No 10.25 10.25 August 8, 2024
D-21,W-34,M-42 200: 12.26  100: 12.23
50: 12.11 21: 11.5		 No 9.98 9.98 August 7, 2024
D-21,W-35,M-42 200: 12.29  100: 12.28
50: 12.2 21: 11.68		 No 9.86 9.86 August 6, 2024
D-20,W-35,M-41 200: 12.31  100: 12.33
50: 12.3 21: 11.88		 No 9.9 9.9 August 5, 2024
D-22,W-35,M-42 200: 12.34  100: 12.38
50: 12.41 21: 12.11		 No 10.55 10.55 August 2, 2024
D-26,W-38,M-45 200: 12.36  100: 12.43
50: 12.5 21: 12.33		 No 10.92 10.92 August 1, 2024
D-27,W-39,M-45 200: 12.38  100: 12.46
50: 12.58 21: 12.51		 No 11.01 11.01 July 31, 2024
D-27,W-39,M-45 200: 12.39  100: 12.5
50: 12.65 21: 12.68		 No 11.11 11.11 July 30, 2024
D-28,W-41,M-45 200: 12.41  100: 12.53
50: 12.72 21: 12.88		 No 11.15 11.15 July 29, 2024
D-29,W-41,M-46 200: 12.42  100: 12.56
50: 12.79 21: 13.07		 No 11.36 11.36 July 26, 2024
D-29,W-40,M-46 200: 12.43  100: 12.59
50: 12.86 21: 13.27		 No 11.98 11.98 July 25, 2024
D-57,W-60,M-53 200: 12.44  100: 12.62
50: 12.93 21: 13.49		 No 13.88 13.88 July 24, 2024
D-60,W-62,M-53 200: 12.42  100: 12.6
50: 12.9 21: 13.48		 No 14.07 14.07 July 23, 2024
D-67,W-64,M-54 200: 12.41  100: 12.57
50: 12.86 21: 13.44		 No 14.18 14.18 July 22, 2024
D-66,W-62,M-54 200: 12.39  100: 12.54
50: 12.81 21: 13.37		 No 14.5 14.5 July 19, 2024
D-83,W-68,M-55 200: 12.37  100: 12.51
50: 12.76 21: 13.3		 No 14.85 14.85 July 18, 2024
D-82,W-68,M-0 200: 12.35  100: 12.47
50: 12.69 21: 13.17		 No 14.63 14.63 July 17, 2024
D-81,W-67,M-55 200: 12.32  100: 12.43
50: 12.61 21: 13.03		 No 14.47 14.47 July 16, 2024
D-80,W-65,M-55 200: 12.3  100: 12.39
50: 12.54 21: 12.89		 No 14.43 14.43 July 15, 2024
D-79,W-65,M-54 200: 12.28  100: 12.35
50: 12.47 21: 12.75		 No 14.21 14.21 July 12, 2024
D-73,W-61,M-53 200: 12.26  100: 12.32
50: 12.41 21: 12.61		 No 13.54 13.54 July 11, 2024
D-69,W-59,M-52 200: 12.25  100: 12.3
50: 12.36 21: 12.52		 No 13.21 13.21 July 10, 2024
D-64,W-56,M-51 200: 12.24  100: 12.28
50: 12.33 21: 12.45		 No 13.07 13.07 July 9, 2024
D-67,W-56,M-51 200: 12.23  100: 12.27
50: 12.31 21: 12.41		 No 13.2 13.2 July 8, 2024
D-64,W-56,M-51 200: 12.22  100: 12.25
50: 12.28 21: 12.35		 No 12.96 12.96 July 5, 2024
D-65,W-56,M-51 200: 12.21  100: 12.24
50: 12.26 21: 12.29		 No 12.96 12.96 July 3, 2024
D-65,W-56,M-51 200: 12.2  100: 12.23
50: 12.23 21: 12.23		 No 12.95 12.95 July 2, 2024
D-64,W-53,M-49 200: 12.2  100: 12.21
50: 12.21 21: 12.17		 No 12.87 12.87 July 1, 2024
D-60,W-54,M-49 200: 12.19  100: 12.2
50: 12.18 21: 12.1		 No 12.62 12.62 June 28, 2024
D-53,W-50,M-48 200: 12.18  100: 12.2
50: 12.17 21: 12.06		 No 12.38 12.38 June 27, 2024
D-50,W-49,M-48 200: 12.18  100: 12.19
50: 12.17 21: 12.04		 No 12.13 12.13 June 26, 2024
D-50,W-49,M-48 200: 12.18  100: 12.2
50: 12.17 21: 12.03		 No 12.18 12.18 June 25, 2024
D-53,W-46,M-49 200: 12.18  100: 12.2
50: 12.17 21: 12.03		 No 12.25 12.25 June 24, 2024
D-44,W-46,M-47 200: 12.18  100: 12.2
50: 12.17 21: 12		 No 11.91 11.91 June 21, 2024
D-46,W-47,M-48 200: 12.18  100: 12.2
50: 12.18 21: 12.02		 No 11.97 11.97 June 20, 2024
D-42,W-45,M-47 200: 12.18  100: 12.21
50: 12.19 21: 12.03		 No 11.94 11.94 June 18, 2024
D-43,W-44,M-47 200: 12.18  100: 12.22
50: 12.21 21: 12.06		 No 11.89 11.89 June 17, 2024
D-39,W-44,M-47 200: 12.19  100: 12.23
50: 12.23 21: 12.08		 No 11.83 11.83 June 14, 2024
D-44,W-46,M-48 200: 12.19  100: 12.24
50: 12.25 21: 12.12		 No 12.09 12.09 June 13, 2024
D-47,W-48,M-48 200: 12.2  100: 12.25
50: 12.27 21: 12.14		 No 12.37 12.37 June 12, 2024
D-48,W-48,M-48 200: 12.2  100: 12.25
50: 12.27 21: 12.14		 No 12.36 12.36 June 11, 2024
D-55,W-49,M-49 200: 12.2  100: 12.25
50: 12.27 21: 12.14		 No 12.52 12.52 June 10, 2024
D-49,W-49,M-48 200: 12.2  100: 12.25
50: 12.27 21: 12.12		 No 12.16 12.16 June 7, 2024
D-47,W-48,M-48 200: 12.2  100: 12.25
50: 12.27 21: 12.12		 No 12.1 12.1 June 6, 2024
D-47,W-48,M-48 200: 12.2  100: 12.25
50: 12.28 21: 12.12		 No 12.12 12.12 June 5, 2024
D-46,W-47,M-48 200: 12.2  100: 12.26
50: 12.29 21: 12.13		 No 12.13 12.13 June 4, 2024
D-49,W-48,M-48 200: 12.2  100: 12.26
50: 12.3 21: 12.14		 No 12.32 12.32 June 3, 2024
D-48,W-49,M-48 200: 12.2  100: 12.26
50: 12.31 21: 12.13		 No 12.15 12.15 May 31, 2024
D-39,W-46,M-47 200: 12.2  100: 12.26
50: 12.31 21: 12.13		 No 11.78 11.78 May 30, 2024
D-33,W-43,M-46 200: 12.21  100: 12.27
50: 12.34 21: 12.17		 No 11.65 11.65 May 29, 2024
D-35,W-44,M-46 200: 12.22  100: 12.29
50: 12.37 21: 12.23		 No 12.13 12.13 May 28, 2024
D-44,W-49,M-48 200: 12.22  100: 12.3
50: 12.4 21: 12.29		 No 12.27 12.27 May 24, 2024
D-43,W-48,M-47 200: 12.22  100: 12.3
50: 12.4 21: 12.3		 No 12.22 12.22 May 23, 2024
D-41,W-47,M-47 200: 12.23  100: 12.31
50: 12.42 21: 12.32		 No 12.08 12.08 May 22, 2024
D-43,W-49,M-48 200: 12.23  100: 12.31
50: 12.43 21: 12.35		 No 12.2 12.2 May 21, 2024
D-43,W-50,M-48 200: 12.23  100: 12.32
50: 12.44 21: 12.38		 No 12.33 12.33 May 20, 2024
D-46,W-50,M-48 200: 12.23  100: 12.32
50: 12.46 21: 12.4		 No 12.38 12.38 May 17, 2024
D-48,W-51,M-48 200: 12.23  100: 12.32
50: 12.46 21: 12.41		 No 12.48 12.48 May 16, 2024
D-46,W-50,M-48 200: 12.23  100: 12.32
50: 12.47 21: 12.41		 No 12.56 12.56 May 15, 2024
D-49,W-51,M-48 200: 12.23  100: 12.32
50: 12.47 21: 12.43		 No 12.64 12.64 May 14, 2024
D-47,W-47,M-48 200: 12.23  100: 12.32
50: 12.47 21: 12.42		 No 12.45 12.45 May 13, 2024
D-38,W-47,M-47 200: 12.23  100: 12.32
50: 12.48 21: 12.43		 No 12.17 12.17 May 10, 2024
D-41,W-48,M-47 200: 12.23  100: 12.32
50: 12.5 21: 12.48		 No 12.22 12.22 May 9, 2024
D-41,W-48,M-48 200: 12.23  100: 12.33
50: 12.52 21: 12.52		 No 12.25 12.25 May 8, 2024
D-42,W-48,M-48 200: 12.23  100: 12.33
50: 12.53 21: 12.56		 No 12.45 12.45 May 7, 2024
D-47,W-51,M-49 200: 12.23  100: 12.33
50: 12.55 21: 12.6		 No 12.62 12.62 May 6, 2024
D-46,W-51,M-48 200: 12.23  100: 12.33
50: 12.55 21: 12.61		 No 12.76 12.76 May 3, 2024
D-47,W-52,M-49 200: 12.23  100: 12.33
50: 12.55 21: 12.63		 No 12.55 12.55 May 2, 2024
D-41,W-49,M-48 200: 12.22  100: 12.33
50: 12.55 21: 12.64		 No 12.43 12.43 May 1, 2024
D-40,W-48,M-48 200: 12.22  100: 12.33
50: 12.57 21: 12.69		 No 12.6 12.6 April 30, 2024
D-50,W-54,M-49 200: 12.22  100: 12.33
50: 12.59 21: 12.74		 No 12.84 12.84 April 29, 2024
D-51,W-54,M-49 200: 12.22  100: 12.32
50: 12.58 21: 12.74		 No 13.02 13.02 April 26, 2024
D-56,W-56,M-50 200: 12.21  100: 12.31
50: 12.57 21: 12.74		 No 13.18 13.18 April 25, 2024
D-55,W-56,M-50 200: 12.2  100: 12.3
50: 12.55 21: 12.71		 No 13.05 13.05 April 24, 2024
D-54,W-56,M-50 200: 12.19  100: 12.29
50: 12.53 21: 12.68		 No 13.05 13.05 April 23, 2024
D-53,W-49,M-50 200: 12.19  100: 12.27
50: 12.52 21: 12.65		 No 12.9 12.9 April 22, 2024
D-39,W-49,M-48 200: 12.24  100: 12.26
50: 12.5 21: 12.63		 No 12.23 12.23 April 19, 2024
D-37,W-48,M-48 200: 12.24  100: 12.26
50: 12.52 21: 12.68		 No 12.17 12.17 April 18, 2024
D-37,W-48,M-48 200: 12.24  100: 12.27
50: 12.54 21: 12.74		 No 12.25 12.25 April 17, 2024
D-38,W-48,M-48 200: 12.34  100: 12.27
50: 12.56 21: 12.82		 No 12.25 12.25 April 16, 2024
D-39,W-53,M-48 200: 12.35  100: 12.28
50: 12.58 21: 12.9		 No 12.81 12.81 April 15, 2024
D-45,W-53,M-50 200: 12.35  100: 12.28
50: 12.59 21: 12.97		 No 12.92 12.92 April 12, 2024
D-53,W-58,M-51 200: 12.34  100: 12.27
50: 12.59 21: 13		 No 13.14 13.14 April 11, 2024
D-53,W-57,M-51 200: 12.34  100: 12.25
50: 12.57 21: 13		 No 13.29 13.29 April 10, 2024
D-63,W-63,M-52 200: 12.33  100: 12.24
50: 12.55 21: 12.99		 No 13.59 13.59 April 9, 2024
D-61,W-61,M-52 200: 12.32  100: 12.21
50: 12.51 21: 12.93		 No 13.54 13.54 April 8, 2024
D-60,W-60,M-51 200: 12.3  100: 12.18
50: 12.47 21: 12.88		 No 13.4 13.4 April 5, 2024
D-58,W-58,M-51 200: 12.29  100: 12.16
50: 12.44 21: 12.84		 No 13.95 13.95 April 4, 2024
D-69,W-63,M-53 200: 12.28  100: 12.14
50: 12.41 21: 12.8		 No 13.68 13.68 April 3, 2024
D-64,W-61,M-51 200: 12.26  100: 12.11
50: 12.36 21: 12.71		 No 13.37 13.37 April 2, 2024
D-64,W-61,M-51 200: 12.25  100: 12.09
50: 12.32 21: 12.66		 No 13.38 13.38 April 1, 2024
D-64,W-61,M-51 200: 12.24  100: 12.06
50: 12.28 21: 12.59		 No 13.29 13.29 March 28, 2024
D-61,W-58,M-51 200: 12.22  100: 12.03
50: 12.24 21: 12.52		 No 13.07 13.07 March 27, 2024
D-51,W-53,M-49 200: 12.21  100: 12.01
50: 12.21 21: 12.46		 No 12.96 12.96 March 26, 2024
D-63,W-58,M-50 200: 12.21  100: 12
50: 12.2 21: 12.46		 No 13.06 13.06 March 25, 2024
D-63,W-58,M-50 200: 12.19  100: 11.98
50: 12.17 21: 12.41		 No 12.96 12.96 March 22, 2024
D-63,W-58,M-51 200: 12.18  100: 11.96
50: 12.14 21: 12.36		 No 13.06 13.06 March 21, 2024
D-63,W-58,M-51 200: 12.17  100: 11.94
50: 12.11 21: 12.3		 No 12.92 12.92 March 20, 2024
D-52,W-53,M-49 200: 12.16  100: 11.92
50: 12.08 21: 12.24		 No 12.35 12.35 March 19, 2024
2024 © SwingIdea.eu