FAF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-75,W-70,M-54 200: 58.92  100: 59.75
50: 61.86 21: 64.58		 No 67.88 67.88 September 18, 2024
D-74,W-69,M-54 200: 58.84  100: 59.61
50: 61.65 21: 64.32		 No 67.02 67.02 September 17, 2024
D-75,W-14,M-54 200: 58.76  100: 59.47
50: 61.44 21: 64.07		 No 67.13 67.13 September 16, 2024
D-73,W-68,M-54 200: 58.67  100: 59.32
50: 61.23 21: 63.78		 No 66.59 66.59 September 13, 2024
D-67,W-65,M-53 200: 58.59  100: 59.18
50: 61.02 21: 63.52		 No 65.02 65.02 September 12, 2024
D-64,W-64,M-52 200: 58.53  100: 59.07
50: 60.86 21: 63.37		 No 64.82 64.82 September 11, 2024
D-70,W-66,M-53 200: 58.46  100: 58.96
50: 60.71 21: 63.25		 No 65.55 65.55 September 10, 2024
D-71,W-66,M-53 200: 58.4  100: 58.84
50: 60.54 21: 63.07		 No 65.78 65.78 September 9, 2024
D-71,W-66,M-53 200: 58.33  100: 58.72
50: 60.35 21: 62.85		 No 65.93 65.93 September 6, 2024
D-73,W-66,M-53 200: 57.99  100: 58.65
50: 60.16 21: 62.63		 No 65.67 65.67 September 5, 2024
D-75,W-67,M-53 200: 57.92  100: 58.52
50: 59.95 21: 62.35		 No 66.11 66.11 September 4, 2024
D-68,W-64,M-52 200: 57.84  100: 58.38
50: 59.73 21: 62.03		 No 64.29 64.29 September 3, 2024
D-69,W-63,M-53 200: 57.8  100: 58.27
50: 59.57 21: 61.85		 No 63.91 63.91 August 30, 2024
D-66,W-62,M-52 200: 57.74  100: 58.16
50: 59.4 21: 61.65		 No 63.48 63.48 August 29, 2024
D-65,W-61,M-52 200: 57.69  100: 58.06
50: 59.24 21: 61.48		 No 63.61 63.61 August 28, 2024
D-67,W-62,M-52 200: 57.64  100: 57.96
50: 59.09 21: 61.33		 No 63.59 63.59 August 27, 2024
D-74,W-65,M-53 200: 57.58  100: 57.85
50: 58.93 21: 61.14		 No 64.71 64.71 August 26, 2024
D-77,W-65,M-53 200: 57.53  100: 57.73
50: 58.72 21: 60.86		 No 64.33 64.33 August 23, 2024
D-70,W-62,M-52 200: 57.47  100: 57.6
50: 58.5 21: 60.52		 No 62.73 62.73 August 22, 2024
D-70,W-61,M-52 200: 57.42  100: 57.51
50: 58.35 21: 60.33		 No 62.52 62.52 August 21, 2024
D-66,W-60,M-51 200: 57.38  100: 57.41
50: 58.19 21: 60.13		 No 61.92 61.92 August 20, 2024
D-71,W-61,M-51 200: 57.31  100: 57.24
50: 57.9 21: 59.78		 No 62.65 62.65 August 16, 2024
D-72,W-61,M-52 200: 57.27  100: 57.14
50: 57.73 21: 59.54		 No 62.21 62.21 August 15, 2024
D-68,W-59,M-51 200: 57.22  100: 57.04
50: 57.55 21: 59.27		 No 61.23 61.23 August 14, 2024
D-67,W-59,M-51 200: 57.18  100: 56.96
50: 57.41 21: 59.08		 No 61.11 61.11 August 13, 2024
D-63,W-57,M-50 200: 57.15  100: 56.88
50: 57.27 21: 58.9		 No 60.48 60.48 August 12, 2024
D-63,W-57,M-50 200: 57.12  100: 56.82
50: 57.15 21: 58.76		 No 60.31 60.31 August 9, 2024
D-63,W-57,M-50 200: 57.1  100: 56.75
50: 57.03 21: 58.62		 No 60.4 60.4 August 8, 2024
D-60,W-56,M-49 200: 57.07  100: 56.68
50: 56.9 21: 58.46		 No 60.42 60.42 August 7, 2024
D-60,W-55,M-49 200: 57.05  100: 56.63
50: 56.8 21: 58.35		 No 60.67 60.67 August 6, 2024
D-66,W-59,M-50 200: 57.03  100: 56.57
50: 56.69 21: 58.24		 No 61.08 61.08 August 5, 2024
D-70,W-59,M-50 200: 57.01  100: 56.5
50: 56.55 21: 58.04		 No 60.83 60.83 August 2, 2024
D-68,W-58,M-50 200: 56.98  100: 56.41
50: 56.38 21: 57.76		 No 61.64 61.64 August 1, 2024
D-71,W-59,M-50 200: 56.95  100: 56.34
50: 56.22 21: 57.49		 No 61.57 61.57 July 31, 2024
D-69,W-57,M-49 200: 56.88  100: 56.17
50: 55.87 21: 56.86		 No 60.42 60.42 July 29, 2024
D-68,W-58,M-49 200: 56.85  100: 56.1
50: 55.71 21: 56.55		 No 59.83 59.83 July 26, 2024
D-62,W-54,M-48 200: 56.82  100: 56.02
50: 55.55 21: 56.21		 No 59.45 59.45 July 25, 2024
D-59,W-51,M-47 200: 56.81  100: 55.98
50: 55.45 21: 56.02		 No 58.91 58.91 July 24, 2024
D-66,W-54,M-48 200: 56.81  100: 55.96
50: 55.37 21: 55.89		 No 58.3 58.3 July 23, 2024
D-61,W-53,M-47 200: 56.79  100: 55.91
50: 55.26 21: 55.65		 No 57.86 57.86 July 22, 2024
D-65,W-53,M-47 200: 56.79  100: 55.89
50: 55.18 21: 55.49		 No 57.93 57.93 July 19, 2024
D-65,W-52,M-47 200: 56.78  100: 55.85
50: 55.08 21: 55.26		 No 59.16 59.16 July 18, 2024
D-72,W-55,M-0 200: 56.77  100: 55.82
50: 54.98 21: 55.01		 No 59.59 59.59 July 17, 2024
D-72,W-55,M-48 200: 56.75  100: 55.76
50: 54.83 21: 54.64		 No 58.74 58.74 July 16, 2024
D-66,W-50,M-47 200: 56.73  100: 55.71
50: 54.68 21: 54.24		 No 57.21 57.21 July 15, 2024
D-64,W-50,M-46 200: 56.72  100: 55.69
50: 54.6 21: 53.97		 No 57.11 57.11 July 12, 2024
D-62,W-49,M-46 200: 56.72  100: 55.67
50: 54.52 21: 53.71		 No 56.22 56.22 July 11, 2024
D-40,W-39,M-43 200: 56.75  100: 55.71
50: 54.51 21: 53.5		 No 53.11 53.11 July 9, 2024
D-40,W-39,M-43 200: 56.79  100: 55.78
50: 54.59 21: 53.6		 No 53.3 53.3 July 8, 2024
D-38,W-39,M-42 200: 56.82  100: 55.84
50: 54.67 21: 53.69		 No 53.61 53.61 July 5, 2024
D-44,W-41,M-43 200: 56.85  100: 55.91
50: 54.76 21: 53.82		 No 54.09 54.09 July 3, 2024
D-46,W-42,M-43 200: 56.88  100: 55.96
50: 54.82 21: 53.87		 No 53.8 53.8 July 2, 2024
D-44,W-42,M-45 200: 56.91  100: 56.01
50: 54.87 21: 53.9		 No 54.35 54.35 July 1, 2024
D-48,W-43,M-45 200: 56.93  100: 56.06
50: 54.93 21: 53.95		 No 54.65 54.65 June 28, 2024
D-45,W-42,M-44 200: 56.95  100: 56.1
50: 54.97 21: 53.95		 No 53.6 53.6 June 27, 2024
D-41,W-40,M-44 200: 56.98  100: 56.15
50: 55.03 21: 53.99		 No 53.28 53.28 June 26, 2024
D-44,W-42,M-44 200: 57.02  100: 56.21
50: 55.1 21: 54.08		 No 54.3 54.3 June 25, 2024
D-50,W-42,M-45 200: 57.05  100: 56.27
50: 55.16 21: 54.14		 No 54.75 54.75 June 24, 2024
D-45,W-42,M-44 200: 57.06  100: 56.3
50: 55.19 21: 54.1		 No 54.35 54.35 June 21, 2024
D-39,W-40,M-44 200: 57.1  100: 56.4
50: 55.3 21: 54.15		 No 53.98 53.98 June 18, 2024
D-42,W-40,M-44 200: 57.14  100: 56.47
50: 55.39 21: 54.26		 No 53.61 53.61 June 17, 2024
D-37,W-40,M-44 200: 57.16  100: 56.52
50: 55.46 21: 54.32		 No 53.25 53.25 June 14, 2024
D-38,W-40,M-44 200: 57.19  100: 56.59
50: 55.56 21: 54.46		 No 53.21 53.21 June 13, 2024
D-33,W-39,M-44 200: 57.27  100: 56.75
50: 55.79 21: 54.81		 No 54.42 54.42 June 12, 2024
D-33,W-39,M-44 200: 57.27  100: 56.75
50: 55.78 21: 54.8		 No 52.72 52.72 June 11, 2024
D-33,W-41,M-43 200: 57.31  100: 56.83
50: 55.91 21: 55.04		 No 52.91 52.91 June 10, 2024
D-39,W-41,M-44 200: 57.35  100: 56.91
50: 56.05 21: 55.29		 No 54.51 54.51 June 7, 2024
D-43,W-43,M-45 200: 57.38  100: 56.97
50: 56.13 21: 55.43		 No 55.13 55.13 June 6, 2024
D-45,W-44,M-45 200: 57.4  100: 57.02
50: 56.19 21: 55.51		 No 55.35 55.35 June 5, 2024
D-45,W-44,M-45 200: 57.42  100: 57.06
50: 56.24 21: 55.56		 No 56.38 56.38 June 4, 2024
D-46,W-45,M-46 200: 57.45  100: 57.1
50: 56.29 21: 55.62		 No 55.97 55.97 June 3, 2024
D-48,W-45,M-47 200: 57.47  100: 57.14
50: 56.33 21: 55.66		 No 55.62 55.62 May 31, 2024
D-46,W-45,M-47 200: 57.48  100: 57.17
50: 56.36 21: 55.67		 No 55.27 55.27 May 30, 2024
D-39,W-41,M-46 200: 57.51  100: 57.21
50: 56.41 21: 55.71		 No 54.06 54.06 May 29, 2024
D-41,W-42,M-46 200: 57.54  100: 57.27
50: 56.51 21: 55.89		 No 55.36 55.36 May 28, 2024
D-43,W-43,M-46 200: 57.57  100: 57.33
50: 56.59 21: 56.03		 No 55.08 55.08 May 24, 2024
D-39,W-42,M-46 200: 57.6  100: 57.38
50: 56.66 21: 56.15		 No 56.17 56.17 May 23, 2024
D-48,W-45,M-47 200: 57.63  100: 57.44
50: 56.75 21: 56.35		 No 57.83 57.83 May 22, 2024
D-59,W-49,M-49 200: 57.64  100: 57.47
50: 56.78 21: 56.37		 No 58.11 58.11 May 21, 2024
D-61,W-49,M-49 200: 57.64  100: 57.46
50: 56.74 21: 56.23		 No 58.01 58.01 May 20, 2024
D-59,W-49,M-49 200: 57.64  100: 57.45
50: 56.69 21: 56.05		 No 57.57 57.57 May 17, 2024
D-57,W-48,M-48 200: 57.64  100: 57.45
50: 56.66 21: 55.89		 No 57.55 57.55 May 16, 2024
D-55,W-47,M-48 200: 57.64  100: 57.45
50: 56.63 21: 55.75		 No 57.3 57.3 May 15, 2024
D-51,W-45,M-47 200: 57.65  100: 57.46
50: 56.62 21: 55.62		 No 56.75 56.75 May 14, 2024
D-50,W-45,M-47 200: 57.67  100: 57.49
50: 56.64 21: 55.56		 No 56.97 56.97 May 13, 2024
D-50,W-45,M-47 200: 57.69  100: 57.52
50: 56.67 21: 55.53		 No 56.01 56.01 May 10, 2024
D-49,W-44,M-47 200: 57.7  100: 57.55
50: 56.69 21: 55.48		 No 55.8 55.8 May 9, 2024
D-43,W-41,M-46 200: 57.72  100: 57.59
50: 56.73 21: 55.45		 No 54.69 54.69 May 8, 2024
D-44,W-42,M-46 200: 57.75  100: 57.65
50: 56.82 21: 55.53		 No 55.41 55.41 May 7, 2024
D-44,W-40,M-46 200: 57.78  100: 57.7
50: 56.9 21: 55.6		 No 55.24 55.24 May 6, 2024
D-41,W-41,M-46 200: 57.8  100: 57.76
50: 56.98 21: 55.67		 No 55.54 55.54 May 3, 2024
D-40,W-41,M-46 200: 57.83  100: 57.83
50: 57.08 21: 55.81		 No 54.19 54.19 May 2, 2024
D-35,W-38,M-45 200: 57.87  100: 57.9
50: 57.2 21: 55.99		 No 54.19 54.19 May 1, 2024
D-36,W-39,M-45 200: 57.91  100: 58
50: 57.37 21: 56.28		 No 54.11 54.11 April 30, 2024
D-38,W-40,M-45 200: 57.95  100: 58.09
50: 57.52 21: 56.57		 No 55.28 55.28 April 29, 2024
D-38,W-40,M-45 200: 57.99  100: 58.16
50: 57.66 21: 56.82		 No 55.1 55.1 April 26, 2024
D-38,W-41,M-45 200: 58.02  100: 58.24
50: 57.8 21: 57.09		 No 56.13 56.13 April 25, 2024
D-51,W-48,M-48 200: 58.06  100: 58.32
50: 57.94 21: 57.39		 No 57.83 57.83 April 24, 2024
D-52,W-49,M-49 200: 58.06  100: 58.33
50: 57.95 21: 57.35		 No 58.26 58.26 April 23, 2024
D-48,W-45,M-48 200: 58.06  100: 58.34
50: 57.94 21: 57.26		 No 57.37 57.37 April 22, 2024
D-45,W-45,M-48 200: 58.05  100: 58.36
50: 57.98 21: 57.28		 No 56.66 56.66 April 19, 2024
D-39,W-42,M-47 200: 58.06  100: 58.4
50: 58.03 21: 57.35		 No 55.54 55.54 April 18, 2024
D-37,W-42,M-46 200: 58.09  100: 58.46
50: 58.15 21: 57.58		 No 55.7 55.7 April 17, 2024
D-38,W-42,M-46 200: 58.17  100: 58.51
50: 58.28 21: 57.85		 No 56.07 56.07 April 16, 2024
D-41,W-46,M-47 200: 58.2  100: 58.58
50: 58.4 21: 58.14		 No 57.54 57.54 April 15, 2024
D-44,W-46,M-48 200: 58.23  100: 58.63
50: 58.5 21: 58.35		 No 57.1 57.1 April 12, 2024
2024 © SwingIdea.eu