FAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-64,M-61 200: 459.72  100: 495.1
50: 520.79 21: 537.19		 No 545 545 September 18, 2024
D-57,W-65,M-61 200: 458.88  100: 494.13
50: 519.88 21: 536.58		 No 548.5 548.5 September 17, 2024
D-56,W-53,M-61 200: 458.02  100: 493.1
50: 518.86 21: 535.69		 No 550 550 September 16, 2024
D-55,W-64,M-61 200: 456.98  100: 492.09
50: 517.87 21: 534.92		 No 547 547 September 13, 2024
D-56,W-65,M-60 200: 456.07  100: 491.08
50: 516.89 21: 534.18		 No 544 544 September 12, 2024
D-46,W-60,M-58 200: 455.13  100: 490.01
50: 515.78 21: 533.15		 No 548 548 September 11, 2024
D-51,W-63,M-59 200: 454.45  100: 489.34
50: 515.49 21: 534.21		 No 548 548 September 10, 2024
D-50,W-53,M-59 200: 453.67  100: 488.48
50: 514.81 21: 534.45		 No 550 550 September 9, 2024
D-47,W-61,M-58 200: 452.78  100: 487.64
50: 514.15 21: 534.81		 No 550 550 September 6, 2024
D-50,W-63,M-59 200: 459.02  100: 487.47
50: 513.71 21: 535.84		 No 547.92 547.92 September 5, 2024
D-58,W-68,M-61 200: 458.28  100: 486.56
50: 512.97 21: 536.25		 No 546 546 September 4, 2024
D-58,W-67,M-61 200: 457.42  100: 485.4
50: 511.7 21: 535.43		 No 566 566 September 3, 2024
D-69,W-74,M-64 200: 456.55  100: 484.22
50: 510.38 21: 534.53		 No 567 567 September 2, 2024
D-74,W-76,M-65 200: 455.52  100: 482.68
50: 508.36 21: 531.85		 No 569 569 August 30, 2024
D-72,W-76,M-65 200: 454.42  100: 481.02
50: 506.05 21: 528.36		 No 563 563 August 29, 2024
D-66,W-73,M-63 200: 453.35  100: 479.44
50: 503.88 21: 525.13		 No 553 553 August 28, 2024
D-68,W-74,M-63 200: 452.43  100: 478.12
50: 502.21 21: 523.04		 No 549 549 August 27, 2024
D-66,W-73,M-62 200: 451.43  100: 476.72
50: 500.38 21: 520.52		 No 542 542 August 23, 2024
D-61,W-71,M-61 200: 450.51  100: 475.4
50: 498.68 21: 518.26		 No 537 537 August 22, 2024
D-61,W-71,M-60 200: 449.7  100: 474.29
50: 497.4 21: 517.02		 No 530 530 August 21, 2024
D-56,W-67,M-59 200: 448.89  100: 473.16
50: 496.07 21: 515.65		 No 540 540 August 20, 2024
D-61,W-70,M-60 200: 448.17  100: 472.2
50: 495.05 21: 515.09		 No 538 538 August 19, 2024
D-58,W-69,M-60 200: 447.34  100: 471.06
50: 493.71 21: 513.73		 No 526 526 August 16, 2024
D-60,W-69,M-60 200: 446.57  100: 470.03
50: 492.55 21: 512.86		 No 530 530 August 15, 2024
D-61,W-70,M-60 200: 445.78  100: 468.94
50: 491.27 21: 511.69		 No 527 527 August 14, 2024
D-57,W-67,M-59 200: 444.98  100: 467.8
50: 489.89 21: 510.29		 No 530 530 August 13, 2024
D-55,W-67,M-58 200: 444.26  100: 466.81
50: 488.79 21: 509.58		 No 520.25 520.25 August 12, 2024
D-58,W-68,M-59 200: 443.51  100: 465.85
50: 487.76 21: 509.12		 No 518 518 August 9, 2024
D-54,W-66,M-58 200: 442.75  100: 464.79
50: 486.52 21: 508.18		 No 511 511 August 8, 2024
D-53,W-64,M-57 200: 442.08  100: 463.87
50: 485.56 21: 507.99		 No 520 520 August 7, 2024
D-49,W-63,M-57 200: 441.42  100: 462.98
50: 484.65 21: 507.99		 No 507 507 August 6, 2024
D-49,W-63,M-57 200: 440.82  100: 462.22
50: 483.98 21: 508.73		 No 514 514 August 5, 2024
D-56,W-67,M-58 200: 440.24  100: 461.43
50: 483.29 21: 509.54		 No 545 545 August 2, 2024
D-68,W-70,M-61 200: 439.51  100: 460.38
50: 482.07 21: 509.17		 No 552 552 August 1, 2024
D-84,W-78,M-63 200: 438.61  100: 458.95
50: 480.08 21: 506.88		 No 550 550 July 31, 2024
D-82,W-76,M-62 200: 437.52  100: 457.17
50: 477.34 21: 502.65		 No 544 544 July 30, 2024
D-80,W-75,M-62 200: 436.51  100: 455.54
50: 474.87 21: 498.93		 No 539 539 July 29, 2024
D-80,W-75,M-62 200: 435.52  100: 453.99
50: 472.54 21: 495.45		 No 538 538 July 26, 2024
D-78,W-74,M-61 200: 434.55  100: 452.43
50: 470.15 21: 491.71		 No 540 540 July 25, 2024
D-77,W-74,M-61 200: 433.65  100: 450.96
50: 467.91 21: 488.21		 No 535 535 July 24, 2024
D-72,W-72,M-59 200: 432.75  100: 449.5
50: 465.66 21: 484.54		 No 510 510 July 23, 2024
D-69,W-70,M-58 200: 432  100: 448.32
50: 463.94 21: 482.07		 No 500 500 July 22, 2024
D-69,W-69,M-58 200: 431.3  100: 447.28
50: 462.46 21: 480.19		 No 505.84 505.84 July 19, 2024
D-71,W-70,M-59 200: 430.59  100: 446.21
50: 460.93 21: 478.1		 No 506 506 July 18, 2024
D-68,W-67,M-58 200: 429.86  100: 445.08
50: 459.26 21: 475.58		 No 503 503 July 17, 2024
D-75,W-70,M-59 200: 429.19  100: 444.05
50: 457.74 21: 473.38		 No 505 505 July 16, 2024
D-75,W-70,M-59 200: 428.45  100: 442.85
50: 455.89 21: 470.27		 No 507 507 July 15, 2024
D-74,W-70,M-58 200: 427.62  100: 441.64
50: 453.96 21: 466.82		 No 499.5 499.5 July 12, 2024
D-71,W-68,M-57 200: 426.86  100: 440.47
50: 452.11 21: 463.38		 No 494 494 July 11, 2024
D-68,W-65,M-56 200: 426.18  100: 439.45
50: 450.52 21: 460.47		 No 484 484 July 10, 2024
D-63,W-62,M-55 200: 425.61  100: 438.57
50: 449.19 21: 458.1		 No 484 484 July 9, 2024
D-72,W-66,M-56 200: 425.13  100: 437.87
50: 448.2 21: 456.48		 No 483 483 July 8, 2024
D-71,W-66,M-56 200: 424.44  100: 436.97
50: 446.8 21: 453.74		 No 485.5 485.5 July 5, 2024
D-61,W-61,M-54 200: 423.85  100: 436.13
50: 445.51 21: 451.13		 No 471.5 471.5 July 4, 2024
D-61,W-61,M-54 200: 423.46  100: 435.61
50: 444.83 21: 449.99		 No 462 462 July 3, 2024
D-50,W-56,M-51 200: 423.08  100: 435.08
50: 444.13 21: 448.73		 No 450 450 July 2, 2024
D-51,W-57,M-54 200: 422.83  100: 434.81
50: 443.97 21: 448.8		 No 470 470 July 1, 2024
D-53,W-58,M-54 200: 422.45  100: 434.52
50: 443.75 21: 448.73		 No 454.5 454.5 June 28, 2024
D-53,W-58,M-54 200: 422.16  100: 434.18
50: 443.45 21: 448.49		 No 467 467 June 27, 2024
D-53,W-58,M-54 200: 421.87  100: 433.85
50: 443.15 21: 448.22		 No 456 456 June 26, 2024
D-50,W-56,M-54 200: 421.58  100: 433.49
50: 442.8 21: 447.88		 No 460 460 June 25, 2024
D-53,W-58,M-54 200: 421.31  100: 433.2
50: 442.59 21: 447.87		 No 454.5 454.5 June 24, 2024
D-56,W-59,M-55 200: 420.92  100: 432.84
50: 442.25 21: 447.54		 No 455.73 455.73 June 21, 2024
D-54,W-58,M-54 200: 420.52  100: 432.41
50: 441.77 21: 446.86		 No 457.5 457.5 June 20, 2024
D-52,W-57,M-54 200: 420.14  100: 432.02
50: 441.37 21: 446.37		 No 448.5 448.5 June 19, 2024
D-48,W-56,M-53 200: 419.85  100: 431.69
50: 441.08 21: 446.14		 No 445.7 445.7 June 18, 2024
D-44,W-54,M-52 200: 419.18  100: 431.28
50: 441.02 21: 447.1		 No 447.52 447.52 June 14, 2024
D-46,W-54,M-53 200: 418.93  100: 431.14
50: 441.15 21: 448.06		 No 453.45 453.45 June 13, 2024
D-54,W-60,M-54 200: 418.46  100: 430.77
50: 441.2 21: 449.63		 No 457.5 457.5 June 12, 2024
D-43,W-54,M-52 200: 418.32  100: 430.48
50: 440.63 21: 448.25		 No 445 445 June 11, 2024
D-47,W-56,M-53 200: 418.11  100: 430.31
50: 440.69 21: 449.23		 No 446 446 June 10, 2024
D-48,W-57,M-53 200: 417.68  100: 430.03
50: 440.56 21: 449.78		 No 451.5 451.5 June 7, 2024
D-53,W-59,M-54 200: 417.34  100: 429.71
50: 440.34 21: 450.17		 No 456 456 June 6, 2024
D-54,W-60,M-54 200: 416.94  100: 429.27
50: 439.88 21: 450.03		 No 457 457 June 5, 2024
D-54,W-59,M-54 200: 416.59  100: 428.8
50: 439.37 21: 449.77		 No 454.5 454.5 June 4, 2024
D-58,W-61,M-55 200: 416.22  100: 428.31
50: 438.81 21: 449.43		 No 471.5 471.5 June 3, 2024
D-54,W-59,M-56 200: 415.62  100: 427.72
50: 438.05 21: 448.58		 No 475 475 May 31, 2024
D-58,W-60,M-56 200: 415.19  100: 427.25
50: 437.52 21: 448.33		 No 465 465 May 30, 2024
D-54,W-58,M-55 200: 414.72  100: 426.69
50: 436.8 21: 447.63		 No 458 458 May 29, 2024
D-62,W-62,M-57 200: 414.37  100: 426.23
50: 436.29 21: 447.43		 No 464 464 May 28, 2024
D-61,W-61,M-57 200: 413.74  100: 425.59
50: 435.4 21: 446.32		 No 462.5 462.5 May 24, 2024
D-57,W-60,M-56 200: 413.25  100: 424.97
50: 434.56 21: 445.3		 No 464 464 May 23, 2024
D-58,W-60,M-56 200: 412.81  100: 424.45
50: 433.89 21: 444.7		 No 453 453 May 22, 2024
D-59,W-60,M-56 200: 412.42  100: 423.9
50: 433.17 21: 443.98		 No 464 464 May 21, 2024
D-64,W-63,M-57 200: 412.01  100: 423.31
50: 432.36 21: 443.03		 No 464 464 May 20, 2024
D-64,W-63,M-57 200: 411.37  100: 422.59
50: 431.27 21: 441.35		 No 459 459 May 17, 2024
D-62,W-61,M-56 200: 410.85  100: 421.86
50: 430.14 21: 439.49		 No 462 462 May 16, 2024
D-68,W-64,M-57 200: 410.38  100: 421.19
50: 429.13 21: 437.86		 No 461.5 461.5 May 15, 2024
D-63,W-60,M-56 200: 409.87  100: 420.37
50: 427.8 21: 435.37		 No 460 460 May 14, 2024
D-64,W-61,M-56 200: 409.46  100: 419.78
50: 426.9 21: 433.83		 No 454.5 454.5 May 13, 2024
D-64,W-61,M-56 200: 408.89  100: 419.14
50: 425.89 21: 431.97		 No 454.5 454.5 May 10, 2024
D-62,W-60,M-55 200: 408.4  100: 418.5
50: 424.89 21: 430.02		 No 454 454 May 9, 2024
D-63,W-61,M-56 200: 407.93  100: 417.92
50: 423.97 21: 428.18		 No 449 449 May 8, 2024
D-59,W-58,M-55 200: 407.51  100: 417.29
50: 422.95 21: 425.99		 No 439.5 439.5 May 7, 2024
D-56,W-56,M-54 200: 407.46  100: 417.19
50: 422.75 21: 425.52		 No 436 436 May 6, 2024
D-55,W-55,M-53 200: 406.94  100: 416.84
50: 422.27 21: 424.57		 No 438 438 May 3, 2024
D-56,W-55,M-53 200: 406.62  100: 416.54
50: 421.89 21: 423.84		 No 450 450 May 2, 2024
D-64,W-59,M-55 200: 406.27  100: 416.19
50: 421.4 21: 422.77		 No 447.5 447.5 May 1, 2024
D-60,W-57,M-54 200: 405.88  100: 415.62
50: 420.46 21: 420.49		 No 438.5 438.5 April 30, 2024
D-58,W-56,M-53 200: 405.59  100: 415.22
50: 419.84 21: 418.9		 No 432 432 April 29, 2024
D-53,W-53,M-52 200: 405.15  100: 414.88
50: 419.35 21: 417.53		 No 423.5 423.5 April 26, 2024
D-41,W-47,M-50 200: 404.91  100: 414.71
50: 419.2 21: 416.95		 No 430 430 April 25, 2024
D-45,W-50,M-51 200: 404.81  100: 414.85
50: 419.65 21: 417.89		 No 430 430 April 24, 2024
D-42,W-48,M-50 200: 404.72  100: 414.87
50: 419.88 21: 418.3		 No 419 419 April 23, 2024
D-41,W-48,M-50 200: 404.66  100: 414.96
50: 420.27 21: 419.12		 No 417.5 417.5 April 22, 2024
D-40,W-47,M-52 200: 403.17  100: 415.06
50: 420.69 21: 420.08		 No 426 426 April 19, 2024
D-44,W-50,M-52 200: 403.12  100: 415.19
50: 421.18 21: 421.3		 No 414 414 April 18, 2024
D-40,W-48,M-52 200: 406.01  100: 415.78
50: 421.48 21: 422.07		 No 418 418 April 17, 2024
D-40,W-47,M-52 200: 405.97  100: 415.89
50: 421.95 21: 423.34		 No 425 425 April 16, 2024
D-46,W-51,M-53 200: 406.07  100: 416.09
50: 422.34 21: 424.29		 No 440 440 April 15, 2024
D-53,W-56,M-54 200: 405.93  100: 416.02
50: 422.46 21: 424.8		 No 431.5 431.5 April 12, 2024
D-48,W-53,M-53 200: 406.08  100: 415.44
50: 421.89 21: 423.81		 No 422 422 April 11, 2024
D-48,W-53,M-53 200: 405.92  100: 415.31
50: 421.91 21: 424.06		 No 424 424 April 10, 2024
D-43,W-51,M-53 200: 405.75  100: 415.17
50: 421.88 21: 424.22		 No 422 422 April 9, 2024
D-45,W-52,M-53 200: 405.65  100: 415.15
50: 422.12 21: 425.09		 No 424 424 April 8, 2024
D-46,W-52,M-53 200: 405.75  100: 415.06
50: 422.25 21: 425.73		 No 424 424 April 5, 2024
D-50,W-55,M-54 200: 405.75  100: 414.95
50: 422.32 21: 426.28		 No 427.5 427.5 April 4, 2024
D-49,W-54,M-54 200: 405.69  100: 414.72
50: 422.15 21: 426.25		 No 429 429 April 3, 2024
D-48,W-54,M-54 200: 405.5  100: 414.51
50: 422.03 21: 426.39		 No 436.5 436.5 April 2, 2024
D-56,W-59,M-55 200: 405.32  100: 414.33
50: 421.97 21: 426.69		 No 440.2 440.2 March 28, 2024
D-52,W-56,M-54 200: 405.75  100: 413.87
50: 421.45 21: 425.86		 No 437.2 437.2 March 27, 2024
D-55,W-58,M-55 200: 405.53  100: 413.59
50: 421.2 21: 425.67		 No 439 439 March 26, 2024
D-49,W-57,M-54 200: 405.27  100: 413.22
50: 420.77 21: 425.03		 No 435.2 435.2 March 25, 2024
D-53,W-57,M-55 200: 405.53  100: 413.01
50: 420.67 21: 425.22		 No 433.8 433.8 March 22, 2024
D-57,W-58,M-55 200: 405.45  100: 412.68
50: 420.34 21: 424.84		 No 440.8 440.8 March 21, 2024
D-53,W-56,M-54 200: 405.3  100: 412.27
50: 419.81 21: 423.96		 No 432 432 March 20, 2024
D-54,W-57,M-54 200: 405.08  100: 411.96
50: 419.5 21: 423.58		 No 432 432 March 19, 2024
2024 © SwingIdea.eu