FBIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-62,M-56 200: 73.74  100: 75.02
50: 77.01 21: 80.16		 No 86.9 86.9 September 18, 2024
D-70,W-62,M-56 200: 73.58  100: 74.83
50: 76.69 21: 79.66		 No 85.84 85.84 September 17, 2024
D-68,W-19,M-55 200: 73.47  100: 74.62
50: 76.35 21: 79.09		 No 84.67 84.67 September 16, 2024
D-66,W-60,M-55 200: 73.26  100: 74.43
50: 76.03 21: 78.56		 No 83.45 83.45 September 13, 2024
D-61,W-58,M-54 200: 73.12  100: 74.26
50: 75.74 21: 78.07		 No 81.25 81.25 September 12, 2024
D-57,W-56,M-52 200: 73  100: 74.12
50: 75.52 21: 77.75		 No 79.45 79.45 September 11, 2024
D-59,W-57,M-53 200: 72.89  100: 74.02
50: 75.36 21: 77.58		 No 80.25 80.25 September 10, 2024
D-53,W-55,M-51 200: 72.82  100: 73.9
50: 75.18 21: 77.33		 No 78.85 78.85 September 9, 2024
D-52,W-54,M-51 200: 72.69  100: 73.83
50: 75.07 21: 77.27		 No 79.08 79.08 September 6, 2024
D-49,W-53,M-50 200: 72.78  100: 73.9
50: 74.97 21: 77.26		 No 77.56 77.56 September 5, 2024
D-51,W-53,M-51 200: 72.75  100: 73.85
50: 74.91 21: 77.35		 No 77.38 77.38 September 4, 2024
D-52,W-54,M-51 200: 72.71  100: 73.79
50: 74.83 21: 77.38		 No 79.99 79.99 September 3, 2024
D-58,W-57,M-54 200: 72.69  100: 73.71
50: 74.72 21: 77.38		 No 79.84 79.84 August 30, 2024
D-56,W-56,M-53 200: 72.63  100: 73.6
50: 74.53 21: 77.17		 No 79.85 79.85 August 29, 2024
D-58,W-56,M-54 200: 72.58  100: 73.5
50: 74.37 21: 77.02		 No 79.53 79.53 August 28, 2024
D-59,W-57,M-54 200: 72.52  100: 73.39
50: 74.18 21: 76.82		 No 80.19 80.19 August 27, 2024
D-64,W-60,M-55 200: 72.45  100: 73.27
50: 73.97 21: 76.56		 No 82.25 82.25 August 26, 2024
D-65,W-60,M-55 200: 72.38  100: 73.12
50: 73.69 21: 76.1		 No 81.52 81.52 August 23, 2024
D-60,W-57,M-53 200: 72.29  100: 72.95
50: 73.37 21: 75.55		 No 79.14 79.14 August 22, 2024
D-62,W-58,M-54 200: 72.23  100: 72.84
50: 73.16 21: 75.23		 No 79.11 79.11 August 21, 2024
D-58,W-55,M-53 200: 72.16  100: 72.71
50: 72.92 21: 74.83		 No 77.93 77.93 August 20, 2024
D-58,W-55,M-53 200: 72.11  100: 72.62
50: 72.75 21: 74.58		 No 78.14 78.14 August 19, 2024
D-58,W-55,M-53 200: 72.08  100: 72.53
50: 72.57 21: 74.32		 No 78.22 78.22 August 16, 2024
D-59,W-56,M-53 200: 72.03  100: 72.44
50: 72.39 21: 74.03		 No 77.78 77.78 August 15, 2024
D-55,W-53,M-51 200: 71.98  100: 72.34
50: 72.18 21: 73.67		 No 75.76 75.76 August 14, 2024
D-52,W-52,M-51 200: 71.95  100: 72.28
50: 72.06 21: 73.5		 No 74.67 74.67 August 13, 2024
D-47,W-50,M-49 200: 71.93  100: 72.25
50: 71.98 21: 73.45		 No 72.94 72.94 August 12, 2024
D-50,W-50,M-50 200: 71.94  100: 72.26
50: 71.99 21: 73.63		 No 73.45 73.45 August 9, 2024
D-50,W-50,M-50 200: 71.93  100: 72.24
50: 71.94 21: 73.69		 No 73.16 73.16 August 8, 2024
D-46,W-48,M-49 200: 71.92  100: 72.23
50: 71.9 21: 73.75		 No 75.76 75.76 August 7, 2024
D-54,W-53,M-51 200: 71.93  100: 72.25
50: 71.92 21: 74.01		 No 75.85 75.85 August 6, 2024
D-52,W-55,M-51 200: 71.9  100: 72.19
50: 71.8 21: 73.92		 No 75.35 75.35 August 5, 2024
D-58,W-55,M-52 200: 71.89  100: 72.16
50: 71.72 21: 73.93		 No 77.08 77.08 August 2, 2024
D-66,W-58,M-54 200: 71.84  100: 72.07
50: 71.52 21: 73.65		 No 81.77 81.77 August 1, 2024
D-71,W-61,M-54 200: 71.77  100: 71.93
50: 71.21 21: 73.07		 No 82.51 82.51 July 31, 2024
D-71,W-59,M-54 200: 71.58  100: 71.55
50: 70.38 21: 71.29		 No 79.85 79.85 July 29, 2024
D-70,W-59,M-54 200: 71.49  100: 71.39
50: 70 21: 70.41		 No 79.69 79.69 July 26, 2024
D-58,W-50,M-50 200: 71.42  100: 71.24
50: 69.65 21: 69.53		 No 73.18 73.18 July 25, 2024
D-50,W-45,M-48 200: 71.4  100: 71.22
50: 69.54 21: 69.25		 No 71.8 71.8 July 24, 2024
D-58,W-49,M-49 200: 71.42  100: 71.27
50: 69.56 21: 69.27		 No 71.51 71.51 July 23, 2024
D-58,W-50,M-49 200: 71.43  100: 71.27
50: 69.49 21: 69.06		 No 71.93 71.93 July 22, 2024
D-60,W-49,M-49 200: 71.42  100: 71.27
50: 69.41 21: 68.81		 No 73.31 73.31 July 19, 2024
D-65,W-51,M-50 200: 71.41  100: 71.25
50: 69.32 21: 68.5		 No 76.17 76.17 July 18, 2024
D-68,W-52,M-51 200: 71.38  100: 71.22
50: 69.16 21: 68		 No 75.02 75.02 July 17, 2024
D-71,W-54,M-51 200: 71.36  100: 71.16
50: 68.96 21: 67.38		 No 74.99 74.99 July 16, 2024
D-61,W-48,M-48 200: 71.32  100: 71.09
50: 68.73 21: 66.61		 No 71.41 71.41 July 15, 2024
D-63,W-48,M-49 200: 71.32  100: 71.11
50: 68.68 21: 66.25		 No 71.23 71.23 July 12, 2024
D-58,W-45,M-48 200: 71.32  100: 71.13
50: 68.61 21: 65.81		 No 68.87 68.87 July 11, 2024
D-40,W-36,M-44 200: 71.39  100: 71.3
50: 68.75 21: 65.56		 No 64.76 64.76 July 9, 2024
D-40,W-32,M-45 200: 71.46  100: 71.44
50: 68.93 21: 65.7		 No 64.76 64.76 July 8, 2024
D-30,W-32,M-43 200: 71.51  100: 71.58
50: 69.12 21: 65.83		 No 63.78 63.78 July 5, 2024
D-32,W-33,M-44 200: 71.58  100: 71.76
50: 69.38 21: 66.17		 No 64.2 64.2 July 3, 2024
D-32,W-33,M-44 200: 71.66  100: 71.94
50: 69.63 21: 66.47		 No 63.9 63.9 July 2, 2024
D-32,W-35,M-45 200: 71.75  100: 72.11
50: 69.88 21: 66.79		 No 65.67 65.67 July 1, 2024
D-36,W-35,M-45 200: 71.81  100: 72.28
50: 70.15 21: 67.14		 No 66.59 66.59 June 28, 2024
D-38,W-36,M-45 200: 71.87  100: 72.43
50: 70.36 21: 67.38		 No 65.66 65.66 June 27, 2024
D-37,W-37,M-45 200: 71.92  100: 72.57
50: 70.56 21: 67.58		 No 65.31 65.31 June 26, 2024
D-30,W-34,M-44 200: 71.99  100: 72.72
50: 70.78 21: 67.83		 No 66.7 66.7 June 25, 2024
D-40,W-38,M-46 200: 72.07  100: 72.9
50: 71.06 21: 68.25		 No 68.63 68.63 June 24, 2024
D-40,W-38,M-46 200: 72.1  100: 73.02
50: 71.22 21: 68.36		 No 67.83 67.83 June 21, 2024
D-42,W-39,M-47 200: 72.14  100: 73.13
50: 71.39 21: 68.5		 No 67.73 67.73 June 20, 2024
D-42,W-39,M-47 200: 72.17  100: 73.25
50: 71.54 21: 68.59		 No 67.6 67.6 June 18, 2024
D-41,W-39,M-46 200: 72.21  100: 73.36
50: 71.7 21: 68.69		 No 67.36 67.36 June 17, 2024
D-40,W-39,M-46 200: 72.25  100: 73.48
50: 71.88 21: 68.83		 No 68.11 68.11 June 14, 2024
D-46,W-42,M-47 200: 72.28  100: 73.61
50: 72.07 21: 68.99		 No 69.15 69.15 June 13, 2024
D-40,W-40,M-47 200: 72.37  100: 73.86
50: 72.45 21: 69.31		 No 69.18 69.18 June 12, 2024
D-31,W-36,M-45 200: 72.34  100: 73.82
50: 72.37 21: 69.12		 No 66 66 June 11, 2024
D-32,W-36,M-46 200: 72.4  100: 73.98
50: 72.64 21: 69.46		 No 66.4 66.4 June 10, 2024
D-31,W-36,M-46 200: 72.44  100: 74.13
50: 72.9 21: 69.8		 No 66.65 66.65 June 7, 2024
D-32,W-36,M-46 200: 72.49  100: 74.3
50: 73.18 21: 70.2		 No 67.44 67.44 June 6, 2024
D-34,W-38,M-46 200: 72.54  100: 74.45
50: 73.45 21: 70.57		 No 67.29 67.29 June 5, 2024
D-31,W-36,M-46 200: 72.58  100: 74.6
50: 73.7 21: 70.93		 No 68.97 68.97 June 4, 2024
D-37,W-41,M-47 200: 72.64  100: 74.76
50: 73.99 21: 71.38		 No 71.04 71.04 June 3, 2024
D-40,W-42,M-48 200: 72.67  100: 74.88
50: 74.19 21: 71.63		 No 70.32 70.32 May 31, 2024
D-34,W-40,M-48 200: 72.69  100: 74.97
50: 74.36 21: 71.8		 No 69.29 69.29 May 30, 2024
D-28,W-38,M-47 200: 72.72  100: 75.1
50: 74.59 21: 72.11		 No 68.14 68.14 May 29, 2024
D-30,W-39,M-47 200: 72.76  100: 75.25
50: 74.87 21: 72.57		 No 70.42 70.42 May 28, 2024
D-34,W-42,M-48 200: 72.8  100: 75.38
50: 75.13 21: 72.99		 No 70.68 70.68 May 24, 2024
D-33,W-41,M-48 200: 72.82  100: 75.49
50: 75.33 21: 73.28		 No 71.12 71.12 May 23, 2024
D-36,W-42,M-49 200: 72.84  100: 75.6
50: 75.54 21: 73.62		 No 71.68 71.68 May 22, 2024
D-38,W-44,M-49 200: 72.86  100: 75.69
50: 75.73 21: 73.91		 No 72.08 72.08 May 21, 2024
D-40,W-45,M-50 200: 72.87  100: 75.77
50: 75.89 21: 74.13		 Yes 73.28 73.28 May 20, 2024
D-42,W-45,M-50 200: 72.86  100: 75.84
50: 76.04 21: 74.33		 No 73.37 73.37 May 17, 2024
D-43,W-45,M-50 200: 72.86  100: 75.9
50: 76.16 21: 74.47		 No 74.96 74.96 May 16, 2024
D-50,W-49,M-52 200: 72.86  100: 75.95
50: 76.29 21: 74.62		 No 75.73 75.73 May 15, 2024
D-46,W-47,M-51 200: 72.83  100: 75.97
50: 76.33 21: 74.55		 No 75.03 75.03 May 14, 2024
D-45,W-49,M-51 200: 72.82  100: 76
50: 76.42 21: 74.59		 No 76.08 76.08 May 13, 2024
D-50,W-49,M-52 200: 72.81  100: 76.04
50: 76.51 21: 74.64		 No 75.67 75.67 May 10, 2024
D-49,W-49,M-52 200: 72.77  100: 76.06
50: 76.56 21: 74.57		 No 75.13 75.13 May 9, 2024
D-42,W-46,M-50 200: 72.74  100: 76.07
50: 76.62 21: 74.51		 No 73.31 73.31 May 8, 2024
D-40,W-45,M-50 200: 72.73  100: 76.13
50: 76.76 21: 74.64		 No 74.3 74.3 May 7, 2024
D-43,W-45,M-51 200: 72.73  100: 76.2
50: 76.92 21: 74.83		 No 74.33 74.33 May 6, 2024
D-40,W-46,M-50 200: 72.7  100: 76.25
50: 77.05 21: 74.95		 No 74.28 74.28 May 3, 2024
D-33,W-43,M-49 200: 72.69  100: 76.31
50: 77.21 21: 75.14		 No 72.47 72.47 May 2, 2024
D-31,W-42,M-50 200: 72.69  100: 76.41
50: 77.44 21: 75.53		 Yes 72.92 72.92 May 1, 2024
D-36,W-45,M-50 200: 72.7  100: 76.51
50: 77.7 21: 75.99		 No 75.24 75.24 April 30, 2024
D-42,W-47,M-51 200: 72.7  100: 76.58
50: 77.89 21: 76.29		 No 75.42 75.42 April 29, 2024
D-37,W-47,M-51 200: 72.67  100: 76.61
50: 78 21: 76.4		 No 74.68 74.68 April 26, 2024
D-32,W-45,M-50 200: 72.65  100: 76.66
50: 78.15 21: 76.64		 No 73.24 73.24 April 25, 2024
D-33,W-46,M-50 200: 72.64  100: 76.73
50: 78.35 21: 77		 No 75.28 75.28 April 24, 2024
D-36,W-48,M-51 200: 72.63  100: 76.79
50: 78.55 21: 77.36		 No 74.94 74.94 April 23, 2024
D-26,W-46,M-50 200: 72.61  100: 76.83
50: 78.71 21: 77.65		 No 74 74 April 22, 2024
D-28,W-46,M-53 200: 72.7  100: 76.91
50: 78.95 21: 78.15		 No 73.9 73.9 April 19, 2024
D-28,W-46,M-53 200: 72.69  100: 76.98
50: 79.17 21: 78.64		 No 75.67 75.67 April 18, 2024
D-30,W-47,M-53 200: 72.69  100: 77.05
50: 79.4 21: 79.17		 No 76.37 76.37 April 17, 2024
D-32,W-48,M-54 200: 72.81  100: 77.12
50: 79.6 21: 79.68		 No 75.5 75.5 April 16, 2024
D-34,W-52,M-55 200: 72.79  100: 77.15
50: 79.77 21: 80.13		 No 78.48 78.48 April 15, 2024
D-38,W-52,M-56 200: 72.75  100: 77.16
50: 79.92 21: 80.53		 No 77.7 77.7 April 12, 2024
2024 © SwingIdea.eu