FBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-56,M-53 200: 14.03  100: 14.77
50: 15.06 21: 15.21		 No 15.44 15.44 September 18, 2024
D-55,W-56,M-53 200: 14.02  100: 14.76
50: 15.05 21: 15.19		 No 15.43 15.43 September 17, 2024
D-48,W-52,M-52 200: 14.01  100: 14.75
50: 15.04 21: 15.17		 No 15.11 15.11 September 16, 2024
D-46,W-53,M-52 200: 13.99  100: 14.74
50: 15.04 21: 15.18		 No 15.15 15.15 September 13, 2024
D-49,W-55,M-52 200: 13.98  100: 14.74
50: 15.04 21: 15.2		 No 15.63 15.63 September 12, 2024
D-52,W-56,M-53 200: 13.97  100: 14.73
50: 15.03 21: 15.2		 No 15.48 15.48 September 11, 2024
D-54,W-56,M-53 200: 13.96  100: 14.72
50: 15.03 21: 15.2		 No 15.67 15.67 September 10, 2024
D-61,W-52,M-54 200: 13.94  100: 14.71
50: 15.01 21: 15.19		 No 15.68 15.68 September 9, 2024
D-58,W-57,M-53 200: 14.25  100: 14.72
50: 14.99 21: 15.15		 No 15.72 15.72 September 6, 2024
D-63,W-59,M-54 200: 14.24  100: 14.7
50: 14.98 21: 15.12		 No 15.73 15.73 September 5, 2024
D-62,W-58,M-54 200: 14.23  100: 14.69
50: 14.95 21: 15.08		 No 15.62 15.62 September 4, 2024
D-60,W-58,M-54 200: 14.22  100: 14.67
50: 14.93 21: 15.03		 No 15.59 15.59 September 3, 2024
D-62,W-58,M-54 200: 14.2  100: 14.66
50: 14.91 21: 14.99		 No 15.5 15.5 September 2, 2024
D-61,W-58,M-55 200: 14.2  100: 14.64
50: 14.89 21: 14.94		 No 15.46 15.46 August 30, 2024
D-58,W-57,M-54 200: 14.19  100: 14.62
50: 14.86 21: 14.88		 No 15.37 15.37 August 29, 2024
D-56,W-56,M-53 200: 14.19  100: 14.61
50: 14.85 21: 14.84		 No 15.16 15.16 August 28, 2024
D-52,W-54,M-52 200: 14.18  100: 14.6
50: 14.83 21: 14.81		 No 15 15 August 27, 2024
D-51,W-54,M-52 200: 14.17  100: 14.59
50: 14.83 21: 14.8		 No 14.94 14.94 August 26, 2024
D-51,W-54,M-52 200: 14.17  100: 14.59
50: 14.83 21: 14.79		 No 14.98 14.98 August 23, 2024
D-48,W-52,M-52 200: 14.16  100: 14.58
50: 14.83 21: 14.78		 No 14.92 14.92 August 22, 2024
D-49,W-53,M-52 200: 14.16  100: 14.58
50: 14.83 21: 14.78		 No 14.88 14.88 August 21, 2024
D-45,W-51,M-51 200: 14.15  100: 14.57
50: 14.83 21: 14.78		 No 14.8 14.8 August 20, 2024
D-46,W-52,M-51 200: 14.15  100: 14.57
50: 14.84 21: 14.8		 No 14.78 14.78 August 19, 2024
D-45,W-52,M-51 200: 14.15  100: 14.57
50: 14.84 21: 14.81		 No 14.69 14.69 August 16, 2024
D-39,W-49,M-50 200: 14.15  100: 14.57
50: 14.85 21: 14.83		 No 14.38 14.38 August 14, 2024
D-38,W-49,M-50 200: 14.15  100: 14.57
50: 14.88 21: 14.88		 No 14.5 14.5 August 13, 2024
D-40,W-50,M-50 200: 14.15  100: 14.58
50: 14.9 21: 14.95		 No 14.48 14.48 August 12, 2024
D-38,W-49,M-50 200: 14.15  100: 14.58
50: 14.92 21: 15		 No 14.44 14.44 August 9, 2024
D-37,W-49,M-50 200: 14.15  100: 14.59
50: 14.94 21: 15.07		 No 14.37 14.37 August 8, 2024
D-41,W-51,M-51 200: 14.15  100: 14.6
50: 14.97 21: 15.16		 No 14.61 14.61 August 7, 2024
D-31,W-47,M-49 200: 14.15  100: 14.6
50: 14.99 21: 15.22		 Yes 14.42 14.42 August 6, 2024
D-33,W-49,M-50 200: 14.15  100: 14.61
50: 15.03 21: 15.34		 No 14.32 14.32 August 5, 2024
D-38,W-52,M-51 200: 14.16  100: 14.61
50: 15.06 21: 15.45		 No 14.96 14.96 August 2, 2024
D-45,W-56,M-54 200: 14.15  100: 14.61
50: 15.07 21: 15.53		 No 15.72 15.72 August 1, 2024
D-56,W-62,M-55 200: 14.14  100: 14.6
50: 15.07 21: 15.57		 No 16.25 16.25 July 31, 2024
D-69,W-67,M-58 200: 14.13  100: 14.58
50: 15.04 21: 15.56		 No 16.2 16.2 July 30, 2024
D-67,W-66,M-57 200: 14.11  100: 14.55
50: 15 21: 15.5		 No 16.21 16.21 July 29, 2024
D-70,W-67,M-57 200: 14.09  100: 14.52
50: 14.96 21: 15.45		 No 16.16 16.16 July 26, 2024
D-70,W-67,M-57 200: 14.07  100: 14.49
50: 14.91 21: 15.38		 No 16.08 16.08 July 25, 2024
D-71,W-67,M-57 200: 14.06  100: 14.46
50: 14.87 21: 15.31		 No 16.14 16.14 July 24, 2024
D-71,W-67,M-57 200: 14.03  100: 14.42
50: 14.82 21: 15.23		 No 16.28 16.28 July 23, 2024
D-71,W-67,M-57 200: 14.01  100: 14.39
50: 14.76 21: 15.14		 No 16.93 16.93 July 22, 2024
D-67,W-65,M-56 200: 14  100: 14.35
50: 14.71 21: 15.04		 No 15.79 15.79 July 19, 2024
D-67,W-65,M-56 200: 13.98  100: 14.33
50: 14.67 21: 14.96		 No 15.92 15.92 July 18, 2024
D-66,W-63,M-56 200: 13.96  100: 14.3
50: 14.62 21: 14.88		 No 15.8 15.8 July 17, 2024
D-69,W-65,M-56 200: 13.94  100: 14.27
50: 14.58 21: 14.8		 No 15.82 15.82 July 16, 2024
D-62,W-61,M-54 200: 13.93  100: 14.24
50: 14.53 21: 14.7		 No 15.25 15.25 July 15, 2024
D-61,W-61,M-54 200: 13.91  100: 14.22
50: 14.5 21: 14.64		 No 15.2 15.2 July 12, 2024
D-61,W-61,M-54 200: 13.9  100: 14.2
50: 14.48 21: 14.59		 No 15.2 15.2 July 11, 2024
D-60,W-60,M-54 200: 13.89  100: 14.18
50: 14.45 21: 14.53		 No 15.07 15.07 July 10, 2024
D-56,W-57,M-53 200: 13.88  100: 14.16
50: 14.43 21: 14.47		 No 15.11 15.11 July 9, 2024
D-61,W-60,M-54 200: 13.87  100: 14.15
50: 14.41 21: 14.43		 No 15.3 15.3 July 8, 2024
D-58,W-58,M-53 200: 13.86  100: 14.13
50: 14.38 21: 14.37		 No 14.94 14.94 July 5, 2024
D-55,W-57,M-52 200: 13.85  100: 14.12
50: 14.36 21: 14.32		 No 14.71 14.71 July 4, 2024
D-48,W-53,M-51 200: 13.84  100: 14.11
50: 14.35 21: 14.28		 No 14.29 14.29 July 3, 2024
D-42,W-49,M-49 200: 13.83  100: 14.1
50: 14.36 21: 14.28		 No 14.08 14.08 July 2, 2024
D-46,W-52,M-51 200: 13.83  100: 14.11
50: 14.37 21: 14.32		 No 14.33 14.33 July 1, 2024
D-40,W-49,M-50 200: 13.83  100: 14.11
50: 14.38 21: 14.33		 No 14.25 14.25 June 28, 2024
D-43,W-51,M-50 200: 13.83  100: 14.11
50: 14.4 21: 14.37		 No 14.38 14.38 June 27, 2024
D-46,W-53,M-51 200: 13.82  100: 14.11
50: 14.41 21: 14.4		 No 14.4 14.4 June 26, 2024
D-46,W-53,M-51 200: 13.82  100: 14.11
50: 14.42 21: 14.41		 No 14.34 14.34 June 25, 2024
D-48,W-54,M-52 200: 13.81  100: 14.1
50: 14.42 21: 14.42		 No 14.38 14.38 June 24, 2024
D-42,W-51,M-50 200: 13.8  100: 14.1
50: 14.42 21: 14.43		 No 14.21 14.21 June 21, 2024
D-44,W-52,M-51 200: 13.8  100: 14.1
50: 14.44 21: 14.46		 No 14.27 14.27 June 20, 2024
D-40,W-50,M-50 200: 13.79  100: 14.09
50: 14.44 21: 14.49		 No 14.29 14.29 June 19, 2024
D-44,W-53,M-51 200: 13.79  100: 14.09
50: 14.46 21: 14.54		 No 14.37 14.37 June 18, 2024
D-40,W-51,M-50 200: 13.79  100: 14.09
50: 14.47 21: 14.57		 No 14.22 14.22 June 17, 2024
D-37,W-50,M-50 200: 13.78  100: 14.09
50: 14.48 21: 14.61		 No 14.2 14.2 June 14, 2024
D-40,W-52,M-51 200: 13.78  100: 14.09
50: 14.5 21: 14.68		 No 14.59 14.59 June 13, 2024
D-46,W-57,M-53 200: 13.77  100: 14.08
50: 14.52 21: 14.77		 No 14.66 14.66 June 12, 2024
D-41,W-53,M-51 200: 13.76  100: 14.08
50: 14.51 21: 14.74		 No 14.81 14.81 June 11, 2024
D-49,W-59,M-53 200: 13.76  100: 14.07
50: 14.52 21: 14.78		 No 14.84 14.84 June 10, 2024
D-51,W-60,M-54 200: 13.75  100: 14.06
50: 14.51 21: 14.79		 No 14.96 14.96 June 7, 2024
D-52,W-59,M-54 200: 13.74  100: 14.05
50: 14.5 21: 14.79		 No 14.88 14.88 June 6, 2024
D-42,W-55,M-52 200: 13.72  100: 14.03
50: 14.48 21: 14.78		 No 14.55 14.55 June 5, 2024
D-44,W-56,M-52 200: 13.72  100: 14.02
50: 14.49 21: 14.82		 No 14.77 14.77 June 4, 2024
D-49,W-59,M-53 200: 13.71  100: 14.01
50: 14.49 21: 14.85		 No 14.98 14.98 June 3, 2024
D-51,W-60,M-55 200: 13.7  100: 14
50: 14.47 21: 14.86		 No 14.85 14.85 May 31, 2024
D-50,W-59,M-54 200: 13.68  100: 13.98
50: 14.46 21: 14.86		 No 14.84 14.84 May 30, 2024
D-47,W-58,M-54 200: 13.67  100: 13.96
50: 14.45 21: 14.87		 No 15.07 15.07 May 29, 2024
D-54,W-61,M-55 200: 13.66  100: 13.95
50: 14.44 21: 14.89		 No 15.1 15.1 May 28, 2024
D-56,W-63,M-55 200: 13.65  100: 13.93
50: 14.42 21: 14.89		 No 15.14 15.14 May 27, 2024
D-56,W-63,M-55 200: 13.63  100: 13.9
50: 14.39 21: 14.87		 No 15.1 15.1 May 24, 2024
D-56,W-62,M-55 200: 13.62  100: 13.88
50: 14.36 21: 14.85		 No 15.23 15.23 May 23, 2024
D-52,W-60,M-54 200: 13.6  100: 13.86
50: 14.34 21: 14.83		 No 15.01 15.01 May 22, 2024
D-55,W-62,M-55 200: 13.59  100: 13.84
50: 14.32 21: 14.84		 No 14.95 14.95 May 21, 2024
D-54,W-61,M-54 200: 13.58  100: 13.82
50: 14.29 21: 14.83		 No 15.17 15.17 May 20, 2024
D-76,W-73,M-58 200: 13.56  100: 13.8
50: 14.27 21: 14.82		 No 15.68 15.68 May 17, 2024
D-75,W-72,M-58 200: 13.54  100: 13.76
50: 14.21 21: 14.73		 No 15.74 15.74 May 16, 2024
D-74,W-72,M-57 200: 13.52  100: 13.72
50: 14.15 21: 14.63		 No 15.55 15.55 May 15, 2024
D-70,W-70,M-56 200: 13.5  100: 13.68
50: 14.1 21: 14.54		 No 15.29 15.29 May 14, 2024
D-69,W-69,M-56 200: 13.48  100: 13.65
50: 14.05 21: 14.47		 No 15.18 15.18 May 13, 2024
D-69,W-69,M-56 200: 13.46  100: 13.62
50: 14.01 21: 14.4		 No 15.22 15.22 May 10, 2024
D-67,W-68,M-55 200: 13.44  100: 13.59
50: 13.96 21: 14.32		 No 14.99 14.99 May 9, 2024
D-61,W-65,M-54 200: 13.42  100: 13.56
50: 13.92 21: 14.25		 No 14.83 14.83 May 8, 2024
D-58,W-63,M-53 200: 13.41  100: 13.54
50: 13.89 21: 14.21		 No 14.8 14.8 May 7, 2024
D-62,W-65,M-54 200: 13.4  100: 13.52
50: 13.86 21: 14.18		 No 14.59 14.59 May 6, 2024
D-58,W-63,M-53 200: 13.38  100: 13.5
50: 13.83 21: 14.14		 No 14.47 14.47 May 3, 2024
D-56,W-61,M-52 200: 13.37  100: 13.48
50: 13.81 21: 14.11		 No 14.61 14.61 May 2, 2024
D-60,W-63,M-54 200: 13.36  100: 13.46
50: 13.79 21: 14.09		 No 14.48 14.48 April 30, 2024
D-55,W-61,M-53 200: 13.35  100: 13.44
50: 13.76 21: 14.05		 No 14.32 14.32 April 29, 2024
D-55,W-60,M-53 200: 13.33  100: 13.43
50: 13.75 21: 14.04		 No 14.32 14.32 April 26, 2024
D-51,W-57,M-52 200: 13.32  100: 13.41
50: 13.73 21: 14.02		 No 14.25 14.25 April 25, 2024
D-56,W-59,M-53 200: 13.31  100: 13.4
50: 13.72 21: 14.02		 No 14.47 14.47 April 24, 2024
D-63,W-63,M-54 200: 13.31  100: 13.38
50: 13.7 21: 14		 No 14.46 14.46 April 23, 2024
D-58,W-60,M-53 200: 13.29  100: 13.36
50: 13.67 21: 13.95		 No 14.27 14.27 April 22, 2024
D-57,W-60,M-53 200: 13.17  100: 13.35
50: 13.65 21: 13.93		 No 14.16 14.16 April 19, 2024
D-53,W-58,M-52 200: 13.16  100: 13.33
50: 13.62 21: 13.91		 No 13.97 13.97 April 18, 2024
D-49,W-56,M-52 200: 12.99  100: 13.31
50: 13.61 21: 13.91		 No 14.05 14.05 April 17, 2024
D-49,W-55,M-52 200: 12.98  100: 13.3
50: 13.6 21: 13.92		 No 13.94 13.94 April 16, 2024
D-56,W-60,M-53 200: 12.97  100: 13.29
50: 13.6 21: 13.93		 No 14.24 14.24 April 15, 2024
2024 © SwingIdea.eu