FCFS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-56,M-57 200: 113.56  100: 114.59
50: 115.29 21: 117.04		 No 120.08 120.08 September 18, 2024
D-54,W-55,M-56 200: 113.42  100: 114.49
50: 115.12 21: 116.79		 No 119.69 119.69 September 17, 2024
D-54,W-11,M-56 200: 113.37  100: 114.43
50: 115.01 21: 116.68		 No 119.75 119.75 September 16, 2024
D-52,W-54,M-56 200: 113.17  100: 114.35
50: 114.89 21: 116.55		 No 117.86 117.86 September 13, 2024
D-50,W-52,M-55 200: 113.05  100: 114.29
50: 114.8 21: 116.48		 No 118.73 118.73 September 12, 2024
D-46,W-50,M-54 200: 112.94  100: 114.26
50: 114.75 21: 116.53		 No 115.18 115.18 September 11, 2024
D-43,W-48,M-54 200: 112.83  100: 114.25
50: 114.76 21: 116.74		 No 116.89 116.89 September 10, 2024
D-53,W-54,M-56 200: 112.83  100: 114.26
50: 114.81 21: 117.08		 No 120.21 120.21 September 9, 2024
D-57,W-56,M-57 200: 112.6  100: 114.19
50: 114.7 21: 117.04		 No 120.17 120.17 September 6, 2024
D-58,W-57,M-57 200: 112.22  100: 114.13
50: 114.53 21: 116.86		 No 120.06 120.06 September 5, 2024
D-59,W-57,M-57 200: 112.15  100: 114.03
50: 114.35 21: 116.62		 No 119.74 119.74 September 4, 2024
D-55,W-55,M-56 200: 112.08  100: 113.92
50: 114.14 21: 116.32		 No 120.25 120.25 September 3, 2024
D-63,W-58,M-58 200: 112.03  100: 113.84
50: 113.99 21: 116.17		 No 120.31 120.31 August 30, 2024
D-57,W-55,M-57 200: 111.95  100: 113.72
50: 113.74 21: 115.76		 No 117.81 117.81 August 29, 2024
D-53,W-53,M-56 200: 111.9  100: 113.64
50: 113.59 21: 115.59		 No 116.94 116.94 August 28, 2024
D-54,W-53,M-56 200: 111.87  100: 113.6
50: 113.5 21: 115.57		 No 119.12 119.12 August 27, 2024
D-61,W-57,M-57 200: 111.82  100: 113.54
50: 113.39 21: 115.49		 No 120.43 120.43 August 26, 2024
D-62,W-56,M-57 200: 111.77  100: 113.45
50: 113.19 21: 115.21		 No 118.57 118.57 August 23, 2024
D-57,W-54,M-56 200: 111.71  100: 113.35
50: 112.98 21: 114.86		 No 118.18 118.18 August 22, 2024
D-60,W-55,M-57 200: 111.66  100: 113.28
50: 112.83 21: 114.68		 No 117.77 117.77 August 21, 2024
D-59,W-54,M-56 200: 111.61  100: 113.2
50: 112.65 21: 114.4		 No 119.65 119.65 August 20, 2024
D-69,W-58,M-58 200: 111.55  100: 113.13
50: 112.48 21: 114.15		 No 120.25 120.25 August 19, 2024
D-68,W-58,M-58 200: 111.5  100: 113
50: 112.19 21: 113.57		 No 119.56 119.56 August 16, 2024
D-67,W-57,M-57 200: 111.42  100: 112.87
50: 111.89 21: 112.95		 No 119.56 119.56 August 15, 2024
D-66,W-56,M-57 200: 111.35  100: 112.75
50: 111.61 21: 112.34		 No 118.4 118.4 August 14, 2024
D-67,W-57,M-57 200: 111.29  100: 112.64
50: 111.35 21: 111.75		 No 118.46 118.46 August 13, 2024
D-63,W-53,M-56 200: 111.22  100: 112.53
50: 111.07 21: 111.07		 No 116.3 116.3 August 12, 2024
D-61,W-53,M-56 200: 111.18  100: 112.46
50: 110.88 21: 110.57		 No 115.07 115.07 August 9, 2024
D-58,W-51,M-55 200: 111.16  100: 112.42
50: 110.72 21: 110.14		 No 113.47 113.47 August 8, 2024
D-54,W-49,M-54 200: 111.14  100: 112.4
50: 110.62 21: 109.83		 No 112.46 112.46 August 7, 2024
D-51,W-47,M-53 200: 111.15  100: 112.42
50: 110.58 21: 109.63		 No 110.6 110.6 August 6, 2024
D-47,W-49,M-52 200: 111.16  100: 112.47
50: 110.61 21: 109.6		 No 109.83 109.83 August 5, 2024
D-55,W-48,M-54 200: 111.2  100: 112.55
50: 110.7 21: 109.72		 No 111.86 111.86 August 2, 2024
D-59,W-50,M-54 200: 111.2  100: 112.57
50: 110.66 21: 109.53		 No 113.01 113.01 August 1, 2024
D-56,W-49,M-54 200: 111.2  100: 112.57
50: 110.58 21: 109.2		 No 113.05 113.05 July 31, 2024
D-51,W-49,M-53 200: 111.2  100: 112.6
50: 110.48 21: 108.63		 No 112.73 112.73 July 29, 2024
D-59,W-49,M-54 200: 111.23  100: 112.67
50: 110.53 21: 108.58		 No 114.72 114.72 July 26, 2024
D-60,W-50,M-55 200: 111.23  100: 112.68
50: 110.48 21: 108.23		 No 116.46 116.46 July 25, 2024
D-55,W-47,M-54 200: 111.23  100: 112.69
50: 110.41 21: 107.81		 No 110.61 110.61 July 24, 2024
D-52,W-45,M-53 200: 111.25  100: 112.75
50: 110.42 21: 107.57		 No 110.38 110.38 July 23, 2024
D-53,W-44,M-53 200: 111.27  100: 112.82
50: 110.48 21: 107.42		 No 109.68 109.68 July 22, 2024
D-50,W-44,M-52 200: 111.3  100: 112.89
50: 110.53 21: 107.22		 No 108.71 108.71 July 19, 2024
D-50,W-44,M-53 200: 111.34  100: 112.99
50: 110.63 21: 107.13		 No 111.23 111.23 July 18, 2024
D-54,W-46,M-53 200: 111.37  100: 113.08
50: 110.73 21: 107.01		 No 112.34 112.34 July 17, 2024
D-60,W-49,M-54 200: 111.39  100: 113.16
50: 110.77 21: 106.74		 No 112.17 112.17 July 16, 2024
D-54,W-39,M-53 200: 111.39  100: 113.18
50: 110.73 21: 106.22		 No 109.46 109.46 July 15, 2024
D-39,W-39,M-51 200: 111.42  100: 113.27
50: 110.8 21: 105.92		 Yes 105.9 105.9 July 12, 2024
D-36,W-37,M-50 200: 111.5  100: 113.44
50: 111.06 21: 106.07		 Yes 105.17 105.17 July 11, 2024
D-32,W-36,M-50 200: 111.59  100: 113.64
50: 111.36 21: 106.32		 Yes 103.15 103.15 July 10, 2024
D-29,W-35,M-50 200: 111.68  100: 113.86
50: 111.71 21: 106.69		 Yes 104.14 104.14 July 9, 2024
D-29,W-35,M-50 200: 111.77  100: 114.1
50: 112.1 21: 107.18		 Yes 103.57 103.57 July 8, 2024
D-28,W-35,M-49 200: 111.87  100: 114.34
50: 112.5 21: 107.69		 No 103.17 103.17 July 5, 2024
D-31,W-36,M-50 200: 111.97  100: 114.58
50: 112.93 21: 108.28		 Yes 104.69 104.69 July 3, 2024
D-33,W-38,M-51 200: 112.05  100: 114.81
50: 113.31 21: 108.79		 Yes 105.63 105.63 July 2, 2024
D-30,W-37,M-52 200: 112.13  100: 115.01
50: 113.67 21: 109.22		 Yes 106.37 106.37 July 1, 2024
D-32,W-37,M-52 200: 112.22  100: 115.24
50: 114.06 21: 109.77		 Yes 106.54 106.54 June 28, 2024
D-34,W-38,M-52 200: 112.29  100: 115.44
50: 114.43 21: 110.28		 Yes 108.04 108.04 June 27, 2024
D-36,W-40,M-53 200: 112.35  100: 115.64
50: 114.79 21: 110.76		 Yes 107.4 107.4 June 26, 2024
D-31,W-38,M-52 200: 112.41  100: 115.82
50: 115.11 21: 111.16		 Yes 106.32 106.32 June 25, 2024
D-32,W-39,M-52 200: 112.48  100: 116.02
50: 115.5 21: 111.74		 Yes 107.49 107.49 June 24, 2024
D-32,W-39,M-52 200: 112.54  100: 116.22
50: 115.88 21: 112.34		 Yes 108.66 108.66 June 21, 2024
D-33,W-40,M-53 200: 112.61  100: 116.42
50: 116.27 21: 112.98		 Yes 109.12 109.12 June 20, 2024
D-37,W-42,M-54 200: 112.66  100: 116.61
50: 116.65 21: 113.6		 Yes 110.13 110.13 June 18, 2024
D-37,W-40,M-54 200: 112.69  100: 116.76
50: 116.95 21: 114.06		 Yes 110.81 110.81 June 17, 2024
D-34,W-40,M-53 200: 112.73  100: 116.91
50: 117.26 21: 114.55		 Yes 109.19 109.19 June 14, 2024
D-37,W-43,M-55 200: 112.78  100: 117.09
50: 117.63 21: 115.23		 Yes 114.24 114.24 June 13, 2024
D-43,W-48,M-57 200: 112.83  100: 117.35
50: 118.2 21: 116.2		 No 115.39 115.39 June 12, 2024
D-34,W-43,M-55 200: 112.8  100: 117.29
50: 118.07 21: 115.89		 Yes 111.13 111.13 June 11, 2024
D-35,W-45,M-55 200: 112.82  100: 117.41
50: 118.37 21: 116.4		 Yes 111.65 111.65 June 10, 2024
D-37,W-45,M-56 200: 112.84  100: 117.54
50: 118.66 21: 116.97		 Yes 114.1 114.1 June 7, 2024
D-41,W-48,M-57 200: 112.84  100: 117.65
50: 118.92 21: 117.44		 No 115.88 115.88 June 6, 2024
D-44,W-49,M-58 200: 112.82  100: 117.7
50: 119.08 21: 117.71		 No 116.52 116.52 June 5, 2024
D-40,W-47,M-57 200: 112.79  100: 117.74
50: 119.21 21: 117.89		 No 117.32 117.32 June 4, 2024
D-46,W-52,M-59 200: 112.77  100: 117.8
50: 119.4 21: 118.24		 No 119.04 119.04 June 3, 2024
D-47,W-52,M-60 200: 112.73  100: 117.81
50: 119.47 21: 118.31		 No 118.64 118.64 May 31, 2024
D-45,W-51,M-60 200: 112.68  100: 117.8
50: 119.54 21: 118.36		 No 118.72 118.72 May 30, 2024
D-42,W-49,M-58 200: 112.64  100: 117.82
50: 119.63 21: 118.48		 No 117.79 117.79 May 29, 2024
D-47,W-52,M-60 200: 112.6  100: 117.85
50: 119.78 21: 118.74		 No 119.76 119.76 May 28, 2024
D-48,W-53,M-60 200: 112.55  100: 117.84
50: 119.84 21: 118.78		 No 118.82 118.82 May 24, 2024
D-42,W-50,M-59 200: 112.49  100: 117.83
50: 119.89 21: 118.79		 No 117.41 117.41 May 23, 2024
D-43,W-50,M-59 200: 112.45  100: 117.86
50: 120.03 21: 119.06		 No 119.38 119.38 May 22, 2024
D-48,W-53,M-60 200: 112.41  100: 117.88
50: 120.17 21: 119.3		 No 120.75 120.75 May 21, 2024
D-51,W-51,M-61 200: 112.34  100: 117.85
50: 120.2 21: 119.29		 No 121.17 121.17 May 20, 2024
D-44,W-51,M-60 200: 112.24  100: 117.8
50: 120.18 21: 119.14		 No 118.16 118.16 May 17, 2024
D-43,W-51,M-60 200: 112.18  100: 117.8
50: 120.29 21: 119.31		 No 117.7 117.7 May 16, 2024
D-39,W-49,M-59 200: 112.13  100: 117.81
50: 120.41 21: 119.53		 No 117.09 117.09 May 15, 2024
D-41,W-50,M-59 200: 112.08  100: 117.85
50: 120.6 21: 119.92		 No 119.44 119.44 May 14, 2024
D-43,W-53,M-60 200: 112.04  100: 117.88
50: 120.76 21: 120.26		 No 120.15 120.15 May 13, 2024
D-45,W-53,M-60 200: 111.97  100: 117.87
50: 120.87 21: 120.49		 No 120.93 120.93 May 10, 2024
D-48,W-55,M-61 200: 111.89  100: 117.85
50: 120.94 21: 120.63		 No 120.51 120.51 May 9, 2024
D-44,W-53,M-60 200: 111.81  100: 117.79
50: 120.95 21: 120.64		 No 119.28 119.28 May 8, 2024
D-45,W-53,M-60 200: 111.74  100: 117.78
50: 121.05 21: 120.87		 No 119.46 119.46 May 7, 2024
D-39,W-50,M-59 200: 111.66  100: 117.75
50: 121.14 21: 121.06		 No 117.64 117.64 May 6, 2024
D-38,W-50,M-59 200: 111.61  100: 117.78
50: 121.32 21: 121.53		 No 116.52 116.52 May 3, 2024
D-35,W-49,M-58 200: 111.56  100: 117.81
50: 121.53 21: 122.08		 No 115.99 115.99 May 2, 2024
D-35,W-49,M-57 200: 111.52  100: 117.87
50: 121.8 21: 122.84		 No 115.49 115.49 May 1, 2024
D-31,W-47,M-57 200: 111.49  100: 117.93
50: 122.09 21: 123.69		 No 115.39 115.39 April 30, 2024
D-33,W-50,M-59 200: 111.48  100: 118.03
50: 122.46 21: 124.82		 No 117.68 117.68 April 29, 2024
D-34,W-50,M-59 200: 111.44  100: 118.09
50: 122.75 21: 125.81		 No 117.24 117.24 April 26, 2024
D-31,W-47,M-57 200: 111.39  100: 118.13
50: 123.03 21: 126.87		 No 128.7 128.7 April 25, 2024
D-66,W-72,M-69 200: 111.35  100: 118.21
50: 123.38 21: 128.17		 No 133.6 133.6 April 24, 2024
D-68,W-73,M-69 200: 111.14  100: 117.93
50: 123.03 21: 127.76		 No 133.21 133.21 April 23, 2024
D-64,W-71,M-69 200: 110.92  100: 117.63
50: 122.64 21: 127.26		 No 131.94 131.94 April 22, 2024
D-63,W-69,M-70 200: 110.42  100: 117.36
50: 122.31 21: 126.91		 No 131.33 131.33 April 19, 2024
D-60,W-68,M-69 200: 110.22  100: 117.1
50: 121.98 21: 126.54		 No 131.15 131.15 April 18, 2024
D-63,W-70,M-69 200: 110.03  100: 116.86
50: 121.71 21: 126.31		 No 133.01 133.01 April 17, 2024
D-65,W-71,M-69 200: 109.43  100: 116.71
50: 121.39 21: 125.96		 No 131.14 131.14 April 16, 2024
D-68,W-75,M-69 200: 109.22  100: 116.43
50: 121.02 21: 125.5		 No 133.38 133.38 April 15, 2024
D-72,W-75,M-70 200: 109.06  100: 116.13
50: 120.61 21: 124.92		 No 132.31 132.31 April 12, 2024
2024 © SwingIdea.eu