FCN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-54,M-62 200: 212.65  100: 218.35
50: 221.03 21: 221.97		 No 227.09 227.09 September 18, 2024
D-54,W-55,M-63 200: 212.51  100: 218.25
50: 220.95 21: 221.88		 No 226.06 226.06 September 17, 2024
D-54,W-11,M-63 200: 212.39  100: 218.13
50: 220.84 21: 221.67		 No 226.95 226.95 September 16, 2024
D-51,W-54,M-62 200: 212.21  100: 217.99
50: 220.71 21: 221.44		 No 222.7 222.7 September 13, 2024
D-47,W-53,M-61 200: 212.06  100: 217.9
50: 220.66 21: 221.39		 No 220.78 220.78 September 12, 2024
D-45,W-52,M-61 200: 211.93  100: 217.84
50: 220.68 21: 221.51		 No 221.07 221.07 September 11, 2024
D-44,W-52,M-61 200: 211.82  100: 217.79
50: 220.74 21: 221.74		 No 221.14 221.14 September 10, 2024
D-42,W-51,M-60 200: 211.75  100: 217.76
50: 220.8 21: 222.01		 No 218.89 218.89 September 9, 2024
D-41,W-51,M-60 200: 211.57  100: 217.73
50: 220.92 21: 222.44		 No 222.43 222.43 September 6, 2024
D-48,W-54,M-62 200: 211.56  100: 217.75
50: 221.05 21: 222.93		 No 223.06 223.06 September 5, 2024
D-51,W-56,M-63 200: 211.46  100: 217.67
50: 221.02 21: 223.05		 No 223.84 223.84 September 4, 2024
D-50,W-55,M-62 200: 211.34  100: 217.55
50: 220.92 21: 223.02		 No 228.9 228.9 September 3, 2024
D-62,W-61,M-66 200: 211.22  100: 217.45
50: 220.86 21: 223.07		 No 228.36 228.36 August 30, 2024
D-56,W-59,M-65 200: 211.07  100: 217.23
50: 220.55 21: 222.52		 No 228.36 228.36 August 29, 2024
D-55,W-58,M-65 200: 210.94  100: 217.07
50: 220.37 21: 222.26		 No 224.34 224.34 August 28, 2024
D-51,W-56,M-64 200: 210.81  100: 216.93
50: 220.22 21: 222.07		 No 223.48 223.48 August 27, 2024
D-51,W-58,M-64 200: 210.7  100: 216.82
50: 220.13 21: 222.03		 No 225.37 225.37 August 26, 2024
D-54,W-58,M-65 200: 210.61  100: 216.7
50: 220.03 21: 221.98		 No 225.65 225.65 August 23, 2024
D-54,W-57,M-64 200: 210.48  100: 216.56
50: 219.88 21: 221.79		 No 225.63 225.63 August 22, 2024
D-56,W-58,M-65 200: 210.35  100: 216.42
50: 219.73 21: 221.61		 No 225.74 225.74 August 21, 2024
D-53,W-57,M-65 200: 210.2  100: 216.25
50: 219.52 21: 221.27		 No 224.81 224.81 August 20, 2024
D-54,W-59,M-64 200: 210.07  100: 216.11
50: 219.38 21: 221.08		 No 225.6 225.6 August 19, 2024
D-57,W-59,M-65 200: 209.95  100: 215.96
50: 219.21 21: 220.82		 No 225.55 225.55 August 16, 2024
D-54,W-58,M-65 200: 209.8  100: 215.78
50: 218.97 21: 220.39		 No 223.76 223.76 August 15, 2024
D-51,W-56,M-64 200: 209.67  100: 215.63
50: 218.82 21: 220.13		 No 221.09 221.09 August 14, 2024
D-48,W-54,M-64 200: 209.56  100: 215.53
50: 218.74 21: 220.07		 No 220.39 220.39 August 13, 2024
D-47,W-55,M-63 200: 209.46  100: 215.46
50: 218.73 21: 220.18		 No 221.04 221.04 August 12, 2024
D-49,W-55,M-64 200: 209.37  100: 215.4
50: 218.74 21: 220.36		 No 221.33 221.33 August 9, 2024
D-49,W-55,M-63 200: 209.27  100: 215.31
50: 218.69 21: 220.41		 No 220.68 220.68 August 8, 2024
D-41,W-50,M-61 200: 209.17  100: 215.22
50: 218.64 21: 220.47		 No 218.78 218.78 August 7, 2024
D-44,W-52,M-62 200: 209.13  100: 215.23
50: 218.81 21: 221.09		 No 218.63 218.63 August 6, 2024
D-41,W-57,M-61 200: 209.05  100: 215.2
50: 218.91 21: 221.58		 No 219.3 219.3 August 5, 2024
D-50,W-57,M-64 200: 209  100: 215.2
50: 219.06 21: 222.25		 No 222.2 222.2 August 2, 2024
D-47,W-55,M-63 200: 208.88  100: 215.07
50: 218.95 21: 222.31		 No 220.21 220.21 August 1, 2024
D-44,W-53,M-61 200: 208.77  100: 214.98
50: 218.93 21: 222.6		 No 223.08 223.08 July 31, 2024
D-57,W-61,M-65 200: 208.53  100: 214.75
50: 218.78 21: 223.05		 No 230.35 230.35 July 29, 2024
D-56,W-61,M-65 200: 208.37  100: 214.51
50: 218.47 21: 222.7		 No 228.14 228.14 July 26, 2024
D-56,W-59,M-64 200: 208.2  100: 214.29
50: 218.19 21: 222.41		 No 243.47 243.47 July 25, 2024
D-65,W-64,M-66 200: 208.03  100: 214.06
50: 217.89 21: 222.07		 No 231.06 231.06 July 24, 2024
D-62,W-61,M-64 200: 207.81  100: 213.73
50: 217.37 21: 221.19		 No 230.58 230.58 July 23, 2024
D-69,W-62,M-66 200: 207.61  100: 213.45
50: 216.97 21: 220.56		 No 230.69 230.69 July 22, 2024
D-64,W-61,M-65 200: 207.38  100: 213.11
50: 216.41 21: 219.5		 No 228.46 228.46 July 19, 2024
D-68,W-63,M-65 200: 207.19  100: 212.83
50: 216 21: 218.75		 No 228.5 228.5 July 18, 2024
D-66,W-61,M-65 200: 206.99  100: 212.52
50: 215.5 21: 217.76		 No 230.47 230.47 July 17, 2024
D-69,W-63,M-65 200: 206.79  100: 212.25
50: 215.06 21: 216.86		 No 227.97 227.97 July 16, 2024
D-62,W-58,M-64 200: 206.58  100: 211.93
50: 214.55 21: 215.73		 No 224 224 July 15, 2024
D-60,W-58,M-63 200: 206.44  100: 211.73
50: 214.25 21: 215.08		 No 223.27 223.27 July 12, 2024
D-56,W-56,M-63 200: 206.31  100: 211.56
50: 214 21: 214.53		 No 219.36 219.36 July 11, 2024
D-49,W-53,M-61 200: 206.08  100: 211.35
50: 213.78 21: 214.04		 No 215.54 215.54 July 9, 2024
D-49,W-53,M-61 200: 206  100: 211.3
50: 213.78 21: 214.07		 No 218.24 218.24 July 8, 2024
D-49,W-52,M-60 200: 205.89  100: 211.25
50: 213.78 21: 214.1		 No 217.63 217.63 July 5, 2024
D-56,W-56,M-63 200: 205.78  100: 211.2
50: 213.79 21: 214.16		 No 218.31 218.31 July 3, 2024
D-52,W-54,M-61 200: 205.66  100: 211.07
50: 213.62 21: 213.78		 No 218.96 218.96 July 2, 2024
D-50,W-55,M-61 200: 205.56  100: 210.98
50: 213.56 21: 213.63		 No 215.84 215.84 July 1, 2024
D-52,W-54,M-60 200: 205.45  100: 210.92
50: 213.55 21: 213.6		 No 220.53 220.53 June 28, 2024
D-60,W-57,M-62 200: 205.33  100: 210.83
50: 213.47 21: 213.4		 No 219.31 219.31 June 27, 2024
D-52,W-54,M-61 200: 205.18  100: 210.66
50: 213.23 21: 212.78		 No 215.27 215.27 June 26, 2024
D-52,W-54,M-60 200: 205.09  100: 210.59
50: 213.19 21: 212.62		 No 214.44 214.44 June 25, 2024
D-44,W-50,M-59 200: 204.99  100: 210.51
50: 213.14 21: 212.44		 No 212.92 212.92 June 24, 2024
D-42,W-51,M-58 200: 204.9  100: 210.51
50: 213.25 21: 212.65		 No 210.21 210.21 June 21, 2024
D-37,W-49,M-58 200: 204.78  100: 210.59
50: 213.65 21: 213.57		 No 210 210 June 18, 2024
D-39,W-48,M-58 200: 204.75  100: 210.64
50: 213.87 21: 214.14		 No 209.63 209.63 June 17, 2024
D-33,W-48,M-58 200: 204.66  100: 210.66
50: 214.05 21: 214.62		 No 208.49 208.49 June 14, 2024
D-35,W-49,M-58 200: 204.61  100: 210.73
50: 214.32 21: 215.39		 No 211.53 211.53 June 13, 2024
D-39,W-51,M-59 200: 204.49  100: 210.77
50: 214.71 21: 216.66		 No 213.85 213.85 June 12, 2024
D-39,W-51,M-59 200: 204.47  100: 210.77
50: 214.72 21: 216.68		 No 212.01 212.01 June 11, 2024
D-41,W-57,M-59 200: 204.4  100: 210.76
50: 214.86 21: 217.26		 No 215.82 215.82 June 10, 2024
D-49,W-57,M-62 200: 204.29  100: 210.73
50: 214.96 21: 217.77		 No 219.63 219.63 June 7, 2024
D-51,W-58,M-62 200: 204.15  100: 210.6
50: 214.87 21: 217.84		 No 219.21 219.21 June 6, 2024
D-51,W-58,M-62 200: 203.99  100: 210.45
50: 214.74 21: 217.82		 No 218.65 218.65 June 5, 2024
D-52,W-58,M-62 200: 203.84  100: 210.29
50: 214.6 21: 217.78		 No 219.57 219.57 June 4, 2024
D-50,W-55,M-62 200: 203.69  100: 210.13
50: 214.44 21: 217.7		 No 217.55 217.55 June 3, 2024
D-45,W-55,M-62 200: 203.53  100: 209.99
50: 214.33 21: 217.76		 No 215.24 215.24 May 31, 2024
D-43,W-54,M-61 200: 203.42  100: 209.89
50: 214.31 21: 218.08		 No 215.08 215.08 May 30, 2024
D-41,W-53,M-60 200: 203.31  100: 209.82
50: 214.35 21: 218.57		 No 215.6 215.6 May 29, 2024
D-47,W-57,M-61 200: 203.22  100: 209.77
50: 214.43 21: 219.2		 No 221.63 221.63 May 28, 2024
D-55,W-61,M-63 200: 203.08  100: 209.64
50: 214.35 21: 219.52		 No 221.41 221.41 May 24, 2024
D-51,W-59,M-62 200: 202.9  100: 209.41
50: 214.09 21: 219.39		 No 224.93 224.93 May 23, 2024
D-63,W-64,M-64 200: 202.73  100: 209.22
50: 213.9 21: 219.45		 No 224.15 224.15 May 22, 2024
D-61,W-63,M-63 200: 202.5  100: 208.92
50: 213.48 21: 218.95		 No 225.29 225.29 May 21, 2024
D-66,W-64,M-64 200: 202.3  100: 208.64
50: 213.09 21: 218.51		 No 227.43 227.43 May 20, 2024
D-63,W-64,M-64 200: 202.05  100: 208.31
50: 212.61 21: 217.85		 No 224.53 224.53 May 17, 2024
D-61,W-62,M-63 200: 201.82  100: 208.01
50: 212.18 21: 217.3		 No 223.89 223.89 May 16, 2024
D-67,W-64,M-64 200: 201.61  100: 207.74
50: 211.78 21: 216.82		 No 224.19 224.19 May 15, 2024
D-63,W-62,M-63 200: 201.37  100: 207.4
50: 211.28 21: 216.05		 No 223.84 223.84 May 14, 2024
D-68,W-63,M-64 200: 201.17  100: 207.13
50: 210.89 21: 215.54		 No 223.71 223.71 May 13, 2024
D-66,W-63,M-63 200: 200.94  100: 206.82
50: 210.4 21: 214.78		 No 222.32 222.32 May 10, 2024
D-62,W-61,M-62 200: 200.72  100: 206.52
50: 209.94 21: 214.04		 No 219.54 219.54 May 9, 2024
D-64,W-61,M-62 200: 200.54  100: 206.28
50: 209.59 21: 213.58		 No 221 221 May 8, 2024
D-69,W-63,M-63 200: 200.34  100: 206.02
50: 209.2 21: 212.99		 No 223.38 223.38 May 7, 2024
D-68,W-59,M-63 200: 200.13  100: 205.71
50: 208.71 21: 212.13		 No 221.38 221.38 May 6, 2024
D-60,W-59,M-62 200: 199.91  100: 205.42
50: 208.25 21: 211.28		 No 216.65 216.65 May 3, 2024
D-61,W-59,M-62 200: 199.74  100: 205.22
50: 207.96 21: 210.88		 No 215.37 215.37 May 2, 2024
D-56,W-57,M-61 200: 199.56  100: 205.02
50: 207.67 21: 210.42		 No 214.37 214.37 May 1, 2024
D-59,W-58,M-61 200: 199.42  100: 204.87
50: 207.47 21: 210.19		 No 217.71 217.71 April 30, 2024
D-59,W-56,M-61 200: 199.27  100: 204.69
50: 207.21 21: 209.81		 No 214.2 214.2 April 29, 2024
D-55,W-55,M-60 200: 199.09  100: 204.51
50: 206.95 21: 209.42		 No 218.8 218.8 April 26, 2024
D-65,W-59,M-62 200: 198.98  100: 204.38
50: 206.77 21: 209.22		 No 228.41 228.41 April 25, 2024
D-63,W-58,M-61 200: 198.82  100: 204.16
50: 206.42 21: 208.58		 No 214.23 214.23 April 24, 2024
D-61,W-57,M-61 200: 198.69  100: 203.97
50: 206.12 21: 208.04		 No 214.63 214.63 April 23, 2024
D-59,W-56,M-61 200: 198.54  100: 203.78
50: 205.84 21: 207.52		 No 214.26 214.26 April 22, 2024
D-59,W-56,M-60 200: 198.56  100: 203.64
50: 205.6 21: 207.07		 No 212.63 212.63 April 19, 2024
D-52,W-54,M-59 200: 198.43  100: 203.48
50: 205.37 21: 206.63		 No 208.18 208.18 April 18, 2024
D-45,W-51,M-58 200: 198.34  100: 203.4
50: 205.28 21: 206.53		 No 209.86 209.86 April 17, 2024
D-52,W-54,M-59 200: 198.31  100: 203.45
50: 205.31 21: 206.74		 No 209.92 209.92 April 16, 2024
D-46,W-52,M-58 200: 198.22  100: 203.37
50: 205.22 21: 206.65		 No 206.43 206.43 April 15, 2024
D-48,W-52,M-59 200: 198.17  100: 203.33
50: 205.23 21: 206.82		 No 206.38 206.38 April 12, 2024
2024 © SwingIdea.eu