FCNCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-56,M-71 200: 1688.54  100: 1825.55
50: 1899.98 21: 1913.26		 No 1940 1940 September 18, 2024
D-48,W-57,M-71 200: 1686.3  100: 1823.91
50: 1899.7 21: 1914		 No 1911.73 1911.73 September 17, 2024
D-43,W-16,M-69 200: 1684.08  100: 1822.23
50: 1899.4 21: 1914.72		 No 1871.92 1871.92 September 16, 2024
D-36,W-52,M-67 200: 1682.32  100: 1821.24
50: 1900.55 21: 1919.29		 No 1856.41 1856.41 September 13, 2024
D-35,W-52,M-67 200: 1680.83  100: 1821.01
50: 1903.32 21: 1928.41		 No 1859.43 1859.43 September 12, 2024
D-34,W-52,M-67 200: 1679.39  100: 1820.96
50: 1906.5 21: 1939.25		 No 1831.91 1831.91 September 11, 2024
D-34,W-52,M-67 200: 1677.92  100: 1821.01
50: 1910.04 21: 1951.84		 No 1898.92 1898.92 September 10, 2024
D-42,W-57,M-71 200: 1676.43  100: 1820.91
50: 1913.47 21: 1965.09		 No 1931.42 1931.42 September 9, 2024
D-41,W-57,M-71 200: 1673.84  100: 1819.32
50: 1914 21: 1971.87		 No 1956.58 1956.58 September 6, 2024
D-47,W-60,M-75 200: 1672.39  100: 1817.27
50: 1914.65 21: 1979.63		 No 1971.28 1971.28 September 5, 2024
D-50,W-62,M-76 200: 1669.28  100: 1814.54
50: 1913.11 21: 1982.5		 No 2020.12 2020.12 September 4, 2024
D-55,W-65,M-79 200: 1666.21  100: 1811.3
50: 1910.58 21: 1983.28		 No 2047.41 2047.41 September 3, 2024
D-59,W-66,M-78 200: 1661.91  100: 1807.32
50: 1906.61 21: 1980.69		 No 2033.84 2033.84 August 30, 2024
D-54,W-64,M-77 200: 1657.99  100: 1802.81
50: 1901.54 21: 1975.43		 No 1996.48 1996.48 August 29, 2024
D-52,W-63,M-76 200: 1654.4  100: 1798.99
50: 1897.85 21: 1973.69		 No 1982 1982 August 28, 2024
D-50,W-62,M-75 200: 1651.15  100: 1795.37
50: 1894.58 21: 1973.22		 No 1977.98 1977.98 August 27, 2024
D-49,W-66,M-75 200: 1648.04  100: 1792.03
50: 1891.88 21: 1974.56		 No 2024.05 2024.05 August 26, 2024
D-58,W-66,M-78 200: 1644.31  100: 1788.82
50: 1889.48 21: 1977.06		 No 2028.96 2028.96 August 23, 2024
D-55,W-64,M-77 200: 1640.36  100: 1784.25
50: 1884.35 21: 1973.06		 No 2006.76 2006.76 August 22, 2024
D-52,W-63,M-76 200: 1636.8  100: 1780.02
50: 1879.89 21: 1970.89		 No 1993 1993 August 21, 2024
D-57,W-65,M-78 200: 1633.46  100: 1776.19
50: 1876.22 21: 1971.01		 No 2015.94 2015.94 August 20, 2024
D-60,W-69,M-80 200: 1629.78  100: 1771.68
50: 1871.2 21: 1968.03		 No 2063.4 2063.4 August 19, 2024
D-64,W-69,M-82 200: 1625.36  100: 1766.6
50: 1864.98 21: 1962.19		 No 2051.73 2051.73 August 16, 2024
D-64,W-69,M-79 200: 1620.97  100: 1760.91
50: 1857.5 21: 1953.12		 No 2061.7 2061.7 August 15, 2024
D-60,W-67,M-78 200: 1616.52  100: 1755.1
50: 1849.71 21: 1943.09		 No 2010 2010 August 14, 2024
D-60,W-67,M-76 200: 1612.67  100: 1750.16
50: 1843.59 21: 1937.14		 No 1999.85 1999.85 August 13, 2024
D-56,W-66,M-76 200: 1608.81  100: 1745.17
50: 1837.33 21: 1930.84		 No 1995.47 1995.47 August 12, 2024
D-58,W-66,M-76 200: 1604.94  100: 1740.8
50: 1832.25 21: 1927.58		 No 1982.4 1982.4 August 9, 2024
D-57,W-65,M-74 200: 1601.1  100: 1736.09
50: 1826.45 21: 1922.68		 No 1975 1975 August 8, 2024
D-53,W-62,M-72 200: 1597.34  100: 1731.54
50: 1820.94 21: 1918.59		 No 1948.76 1948.76 August 7, 2024
D-51,W-61,M-72 200: 1593.97  100: 1727.72
50: 1816.86 21: 1918.35		 No 1942.87 1942.87 August 6, 2024
D-50,W-66,M-71 200: 1590.88  100: 1724.21
50: 1813.42 21: 1920.15		 No 1915.56 1915.56 August 5, 2024
D-57,W-65,M-75 200: 1587.68  100: 1720.88
50: 1810.32 21: 1923.4		 No 2032.34 2032.34 August 2, 2024
D-75,W-75,M-84 200: 1583.87  100: 1716.1
50: 1804.31 21: 1919.79		 No 2093 2093 August 1, 2024
D-78,W-75,M-82 200: 1578.88  100: 1708.88
50: 1793.32 21: 1903.62		 No 2119.58 2119.58 July 31, 2024
D-85,W-79,M-83 200: 1568.07  100: 1692.6
50: 1767.14 21: 1858.53		 No 2146.77 2146.77 July 29, 2024
D-88,W-79,M-84 200: 1562.52  100: 1684.46
50: 1753.72 21: 1833.56		 No 2112.64 2112.64 July 26, 2024
D-86,W-78,M-84 200: 1556.9  100: 1675.86
50: 1739.16 21: 1804.41		 No 2059.1 2059.1 July 25, 2024
D-74,W-69,M-79 200: 1551.85  100: 1668.29
50: 1726.43 21: 1778.45		 No 1885 1885 July 24, 2024
D-78,W-71,M-81 200: 1548.67  100: 1664.38
50: 1720.89 21: 1769.62		 No 1884.08 1884.08 July 23, 2024
D-75,W-69,M-80 200: 1545.41  100: 1660.16
50: 1714.67 21: 1758.73		 No 1847.63 1847.63 July 22, 2024
D-73,W-69,M-80 200: 1542.29  100: 1656.46
50: 1709.38 21: 1749.71		 No 1854.08 1854.08 July 19, 2024
D-73,W-68,M-80 200: 1539.29  100: 1652.91
50: 1704.34 21: 1740.97		 No 1846.83 1846.83 July 18, 2024
D-74,W-69,M-80 200: 1536.27  100: 1649.29
50: 1699.1 21: 1731.31		 No 1855.54 1855.54 July 17, 2024
D-74,W-69,M-80 200: 1533.27  100: 1645.54
50: 1693.58 21: 1720.45		 No 1849.95 1849.95 July 16, 2024
D-67,W-63,M-78 200: 1530.28  100: 1641.8
50: 1687.96 21: 1708.8		 No 1793.58 1793.58 July 15, 2024
D-62,W-63,M-78 200: 1527.71  100: 1639.11
50: 1684.38 21: 1701.76		 No 1753.47 1753.47 July 12, 2024
D-62,W-63,M-78 200: 1525.41  100: 1636.91
50: 1681.75 21: 1696.8		 No 1757.14 1757.14 July 11, 2024
D-61,W-63,M-77 200: 1523.15  100: 1634.69
50: 1679.07 21: 1691.48		 No 1746.38 1746.38 July 10, 2024
D-57,W-61,M-77 200: 1520.8  100: 1632.51
50: 1676.45 21: 1686.03		 No 1736.71 1736.71 July 9, 2024
D-50,W-59,M-75 200: 1518.8  100: 1630.74
50: 1674.67 21: 1682.45		 No 1698 1698 July 8, 2024
D-52,W-58,M-74 200: 1516.84  100: 1629.64
50: 1674.21 21: 1682.08		 No 1716.1 1716.1 July 5, 2024
D-58,W-60,M-76 200: 1514.83  100: 1628.39
50: 1673.46 21: 1680.98		 No 1756.87 1756.87 July 3, 2024
D-61,W-62,M-77 200: 1512.81  100: 1626.62
50: 1671.72 21: 1677.29		 No 1740.65 1740.65 July 2, 2024
D-55,W-58,M-77 200: 1510.65  100: 1624.57
50: 1669.42 21: 1671.93		 No 1722.67 1722.67 July 1, 2024
D-52,W-58,M-77 200: 1508.62  100: 1623.12
50: 1668.27 21: 1669.23		 No 1710.25 1710.25 June 28, 2024
D-51,W-58,M-75 200: 1506.8  100: 1621.91
50: 1667.64 21: 1667.71		 No 1681.21 1681.21 June 27, 2024
D-43,W-55,M-73 200: 1504.98  100: 1620.76
50: 1667.16 21: 1666.48		 No 1655.42 1655.42 June 26, 2024
D-39,W-54,M-72 200: 1503.53  100: 1620.19
50: 1667.9 21: 1668.31		 No 1655.03 1655.03 June 25, 2024
D-40,W-55,M-73 200: 1502.22  100: 1619.91
50: 1669.29 21: 1671.94		 No 1659.83 1659.83 June 24, 2024
D-41,W-55,M-73 200: 1500.7  100: 1619.52
50: 1670.45 21: 1675.2		 No 1648.02 1648.02 June 21, 2024
D-43,W-56,M-73 200: 1499.2  100: 1619
50: 1671.44 21: 1678.26		 No 1663.06 1663.06 June 20, 2024
D-39,W-54,M-73 200: 1497.51  100: 1618.35
50: 1672.22 21: 1680.98		 No 1672 1672 June 18, 2024
D-41,W-54,M-73 200: 1496.08  100: 1617.92
50: 1673.54 21: 1685.32		 No 1655.56 1655.56 June 17, 2024
D-36,W-54,M-72 200: 1494.39  100: 1617.28
50: 1674.47 21: 1688.96		 No 1643.96 1643.96 June 14, 2024
D-38,W-55,M-73 200: 1492.91  100: 1617
50: 1676.21 21: 1694.97		 No 1670.69 1670.69 June 13, 2024
D-40,W-57,M-74 200: 1489.81  100: 1615.9
50: 1678.87 21: 1706.14		 No 1684.51 1684.51 June 12, 2024
D-37,W-55,M-73 200: 1489.67  100: 1615.6
50: 1678.25 21: 1704.63		 No 1658.31 1658.31 June 11, 2024
D-41,W-60,M-75 200: 1488.09  100: 1614.97
50: 1679.55 21: 1710.75		 No 1696.1 1696.1 June 10, 2024
D-45,W-60,M-77 200: 1486.3  100: 1613.86
50: 1679.91 21: 1714.95		 No 1705.99 1705.99 June 7, 2024
D-46,W-60,M-78 200: 1484.27  100: 1612.35
50: 1679.54 21: 1717.7		 No 1703.03 1703.03 June 6, 2024
D-45,W-59,M-76 200: 1482.19  100: 1610.67
50: 1678.89 21: 1720.03		 No 1695.38 1695.38 June 5, 2024
D-40,W-58,M-75 200: 1480.16  100: 1609.1
50: 1678.47 21: 1723.27		 No 1710.62 1710.62 June 4, 2024
D-44,W-61,M-78 200: 1478.26  100: 1607.87
50: 1678.82 21: 1728.91		 No 1713.36 1713.36 June 3, 2024
D-45,W-61,M-76 200: 1476.26  100: 1606.17
50: 1678.24 21: 1732.69		 No 1726.7 1726.7 May 31, 2024
D-50,W-64,M-77 200: 1474.09  100: 1604.32
50: 1677.42 21: 1736.3		 No 1758.47 1758.47 May 30, 2024
D-54,W-66,M-76 200: 1471.62  100: 1601.89
50: 1675.48 21: 1737.49		 No 1768.8 1768.8 May 29, 2024
D-62,W-71,M-79 200: 1468.91  100: 1599.03
50: 1672.69 21: 1736.83		 No 1790.1 1790.1 May 28, 2024
D-63,W-70,M-80 200: 1465.88  100: 1595.42
50: 1668.39 21: 1732.48		 No 1786.8 1786.8 May 24, 2024
D-57,W-67,M-77 200: 1462.78  100: 1591.68
50: 1663.78 21: 1727.34		 No 1768.15 1768.15 May 23, 2024
D-66,W-71,M-80 200: 1460  100: 1588.53
50: 1660.33 21: 1725.15		 No 1800.81 1800.81 May 22, 2024
D-65,W-71,M-79 200: 1456.84  100: 1584.67
50: 1655.44 21: 1719.36		 No 1786.83 1786.83 May 21, 2024
D-63,W-71,M-79 200: 1453.62  100: 1580.78
50: 1650.46 21: 1713.25		 No 1789.75 1789.75 May 20, 2024
D-64,W-71,M-79 200: 1450.61  100: 1577.11
50: 1645.85 21: 1707.96		 No 1781.14 1781.14 May 17, 2024
D-63,W-69,M-79 200: 1447.49  100: 1573.27
50: 1640.89 21: 1701.69		 No 1764.66 1764.66 May 16, 2024
D-58,W-67,M-77 200: 1444.48  100: 1569.56
50: 1636.14 21: 1695.84		 No 1747.45 1747.45 May 15, 2024
D-62,W-69,M-78 200: 1441.83  100: 1566.5
50: 1632.64 21: 1693.1		 No 1760 1760 May 14, 2024
D-63,W-69,M-79 200: 1438.85  100: 1563.03
50: 1628.33 21: 1688.36		 No 1752.45 1752.45 May 13, 2024
D-62,W-69,M-79 200: 1436.1  100: 1559.42
50: 1623.66 21: 1682.63		 No 1755.38 1755.38 May 10, 2024
D-61,W-69,M-78 200: 1433.25  100: 1555.85
50: 1619.04 21: 1676.91		 No 1759.99 1759.99 May 9, 2024
D-61,W-69,M-78 200: 1430.41  100: 1552.28
50: 1614.39 21: 1671.02		 No 1734.99 1734.99 May 8, 2024
D-59,W-67,M-77 200: 1427.54  100: 1548.66
50: 1609.59 21: 1664.61		 No 1745 1745 May 7, 2024
D-61,W-67,M-78 200: 1424.68  100: 1545.36
50: 1605.4 21: 1659.59		 No 1743.85 1743.85 May 6, 2024
D-60,W-67,M-78 200: 1421.98  100: 1541.73
50: 1600.48 21: 1652.61		 No 1735.43 1735.43 May 3, 2024
D-60,W-66,M-77 200: 1419.23  100: 1538.34
50: 1596.01 21: 1646.57		 No 1727.7 1727.7 May 2, 2024
D-56,W-64,M-77 200: 1416.46  100: 1534.81
50: 1591.22 21: 1639.53		 No 1718.34 1718.34 May 1, 2024
D-58,W-65,M-76 200: 1414.06  100: 1531.97
50: 1587.76 21: 1635.69		 No 1714.04 1714.04 April 30, 2024
D-61,W-73,M-75 200: 1411.32  100: 1528.84
50: 1583.72 21: 1630.31		 No 1771.6 1771.6 April 29, 2024
D-69,W-70,M-76 200: 1408.74  100: 1525.22
50: 1578.66 21: 1622.19		 No 1797.24 1797.24 April 26, 2024
D-77,W-76,M-80 200: 1405.55  100: 1520.59
50: 1571.49 21: 1608.26		 No 1809.52 1809.52 April 25, 2024
D-62,W-67,M-75 200: 1401.88  100: 1514.93
50: 1562.15 21: 1588.04		 No 1646.46 1646.46 April 24, 2024
D-59,W-65,M-75 200: 1399.81  100: 1512.41
50: 1558.98 21: 1582.61		 No 1652.04 1652.04 April 23, 2024
D-59,W-60,M-72 200: 1397.57  100: 1510.18
50: 1556.38 21: 1578.39		 No 1624.67 1624.67 April 22, 2024
D-48,W-60,M-72 200: 1407.21  100: 1507.86
50: 1553.67 21: 1573.72		 No 1570.85 1570.85 April 19, 2024
D-45,W-58,M-71 200: 1405.6  100: 1506.66
50: 1553.11 21: 1574.39		 No 1567.74 1567.74 April 18, 2024
D-44,W-58,M-71 200: 1404.13  100: 1505.74
50: 1553.16 21: 1576.75		 No 1563.53 1563.53 April 17, 2024
D-40,W-56,M-70 200: 1428.77  100: 1505.7
50: 1553.3 21: 1579.57		 No 1539.34 1539.34 April 16, 2024
D-41,W-61,M-70 200: 1427.73  100: 1505.15
50: 1554.14 21: 1584.52		 No 1589.98 1589.98 April 15, 2024
D-47,W-61,M-73 200: 1425.63  100: 1504.26
50: 1554.82 21: 1589.46		 No 1602.5 1602.5 April 12, 2024
2024 © SwingIdea.eu