FCSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-41,M-39 200: 197.75  100: 193.34
50: 184.99 21: 176.61		 No 173.57 173.57 September 18, 2024
D-30,W-40,M-39 200: 197.99  100: 193.74
50: 185.46 21: 176.95		 No 172.4 172.4 September 17, 2024
D-27,W-48,M-39 200: 198.25  100: 194.17
50: 185.99 21: 177.43		 No 175.4 175.4 September 16, 2024
D-28,W-40,M-39 200: 198.5  100: 194.61
50: 186.58 21: 178.04		 No 174.8 174.8 September 13, 2024
D-27,W-40,M-39 200: 198.77  100: 195.06
50: 187.18 21: 178.7		 No 175.8 175.8 September 12, 2024
D-26,W-40,M-39 200: 199.05  100: 195.53
50: 187.82 21: 179.44		 No 174 174 September 11, 2024
D-27,W-40,M-39 200: 199.33  100: 196.02
50: 188.49 21: 180.29		 No 176.4 176.4 September 10, 2024
D-30,W-48,M-38 200: 199.61  100: 196.5
50: 189.16 21: 181.16		 No 176 176 September 9, 2024
D-29,W-37,M-38 200: 199.91  100: 196.94
50: 189.77 21: 181.9		 No 180 180 September 6, 2024
D-32,W-37,M-38 200: 203.32  100: 197.41
50: 190.42 21: 182.73		 No 178.2 178.2 September 5, 2024
D-33,W-38,M-38 200: 203.62  100: 197.84
50: 190.98 21: 183.37		 No 179 179 September 4, 2024
D-35,W-38,M-38 200: 203.88  100: 198.25
50: 191.53 21: 184		 No 181.4 181.4 September 3, 2024
D-36,W-38,M-38 200: 204.13  100: 198.65
50: 192.07 21: 184.59		 No 181 181 September 2, 2024
D-38,W-39,M-40 200: 204.47  100: 199.04
50: 192.59 21: 185.14		 No 182.71 182.71 August 30, 2024
D-31,W-38,M-40 200: 204.73  100: 199.42
50: 193.08 21: 185.62		 No 178.4 178.4 August 29, 2024
D-25,W-37,M-40 200: 205.02  100: 199.85
50: 193.7 21: 186.44		 No 180 180 August 28, 2024
D-30,W-39,M-40 200: 205.32  100: 200.35
50: 194.45 21: 187.6		 No 184.4 184.4 August 27, 2024
D-33,W-40,M-41 200: 205.64  100: 200.76
50: 195.03 21: 188.38		 No 185 185 August 23, 2024
D-36,W-40,M-41 200: 205.89  100: 201.12
50: 195.54 21: 188.99		 No 185.6 185.6 August 22, 2024
D-40,W-41,M-41 200: 206.14  100: 201.47
50: 196 21: 189.49		 No 186.6 186.6 August 21, 2024
D-37,W-41,M-41 200: 206.34  100: 201.77
50: 196.38 21: 189.8		 No 189.59 189.59 August 20, 2024
D-44,W-42,M-41 200: 206.55  100: 202.1
50: 196.83 21: 190.26		 No 190.46 190.46 August 19, 2024
D-43,W-42,M-41 200: 206.82  100: 202.35
50: 197.13 21: 190.35		 No 190.8 190.8 August 16, 2024
D-43,W-42,M-41 200: 207.03  100: 202.62
50: 197.47 21: 190.49		 No 190.6 190.6 August 15, 2024
D-42,W-42,M-41 200: 207.25  100: 202.9
50: 197.81 21: 190.65		 No 189.6 189.6 August 14, 2024
D-44,W-42,M-41 200: 207.44  100: 203.19
50: 198.19 21: 190.87		 No 191 191 August 13, 2024
D-45,W-42,M-42 200: 207.61  100: 203.46
50: 198.52 21: 190.96		 No 191 191 August 12, 2024
D-43,W-42,M-41 200: 207.91  100: 203.73
50: 198.86 21: 191.04		 No 191 191 August 9, 2024
D-46,W-43,M-42 200: 208.14  100: 204.02
50: 199.25 21: 191.23		 No 191.4 191.4 August 8, 2024
D-39,W-42,M-41 200: 208.35  100: 204.27
50: 199.58 21: 191.21		 No 189.8 189.8 August 7, 2024
D-37,W-42,M-41 200: 208.56  100: 204.61
50: 200.06 21: 191.57		 No 187.8 187.8 August 6, 2024
D-32,W-41,M-41 200: 208.78  100: 204.96
50: 200.59 21: 192.05		 No 187.8 187.8 August 5, 2024
D-40,W-43,M-42 200: 209.16  100: 205.37
50: 201.22 21: 192.79		 No 192.2 192.2 August 2, 2024
D-44,W-43,M-41 200: 209.39  100: 205.67
50: 201.66 21: 193.02		 No 193.8 193.8 August 1, 2024
D-39,W-43,M-41 200: 209.6  100: 205.92
50: 202.01 21: 193.03		 No 191.4 191.4 July 31, 2024
D-25,W-40,M-40 200: 209.79  100: 206.23
50: 202.46 21: 193.24		 No 186.2 186.2 July 30, 2024
D-25,W-40,M-40 200: 210.03  100: 206.63
50: 203.13 21: 194		 No 187.2 187.2 July 29, 2024
D-25,W-41,M-41 200: 210.4  100: 207.05
50: 203.83 21: 194.85		 No 187 187 July 26, 2024
D-20,W-40,M-40 200: 210.69  100: 207.47
50: 204.55 21: 195.76		 No 185.8 185.8 July 25, 2024
D-22,W-41,M-40 200: 210.99  100: 207.94
50: 205.37 21: 196.93		 No 189 189 July 24, 2024
D-24,W-41,M-41 200: 211.24  100: 208.37
50: 206.13 21: 198.02		 No 192.2 192.2 July 23, 2024
D-27,W-42,M-41 200: 211.46  100: 208.76
50: 206.83 21: 198.97		 No 192.4 192.4 July 22, 2024
D-27,W-42,M-41 200: 211.75  100: 209.11
50: 207.45 21: 199.74		 No 192.57 192.57 July 19, 2024
D-27,W-42,M-41 200: 211.97  100: 209.46
50: 208.1 21: 200.6		 No 194.8 194.8 July 18, 2024
D-26,W-42,M-41 200: 212.2  100: 209.81
50: 208.76 21: 201.5		 No 195.6 195.6 July 17, 2024
D-30,W-43,M-41 200: 212.41  100: 210.18
50: 209.46 21: 202.54		 No 196.8 196.8 July 16, 2024
D-32,W-44,M-42 200: 212.58  100: 210.49
50: 210.05 21: 203.34		 No 198.4 198.4 July 15, 2024
D-35,W-44,M-42 200: 212.79  100: 210.76
50: 210.57 21: 203.99		 No 201 201 July 12, 2024
D-34,W-45,M-42 200: 212.93  100: 210.99
50: 211.03 21: 204.47		 No 199.8 199.8 July 11, 2024
D-23,W-43,M-41 200: 213.08  100: 211.23
50: 211.53 21: 205.06		 No 195.8 195.8 July 10, 2024
D-23,W-43,M-41 200: 213.26  100: 211.56
50: 212.2 21: 206.12		 No 196.2 196.2 July 9, 2024
D-22,W-43,M-41 200: 213.45  100: 211.9
50: 212.91 21: 207.32		 No 197.4 197.4 July 8, 2024
D-26,W-43,M-42 200: 213.62  100: 212.24
50: 213.66 21: 208.65		 No 201 201 July 5, 2024
D-28,W-44,M-42 200: 213.76  100: 212.51
50: 214.27 21: 209.69		 No 201.48 201.48 July 4, 2024
D-29,W-44,M-42 200: 213.89  100: 212.75
50: 214.81 21: 210.61		 No 202 202 July 3, 2024
D-26,W-44,M-42 200: 214.01  100: 212.97
50: 215.35 21: 211.56		 No 202.5 202.5 July 2, 2024
D-27,W-44,M-42 200: 214.15  100: 213.22
50: 215.96 21: 212.73		 No 204.5 204.5 July 1, 2024
D-29,W-45,M-42 200: 214.23  100: 213.47
50: 216.57 21: 213.96		 No 206.5 206.5 June 28, 2024
D-28,W-45,M-42 200: 214.33  100: 213.66
50: 217.08 21: 215.01		 No 208.3 208.3 June 27, 2024
D-33,W-47,M-43 200: 214.44  100: 213.86
50: 217.63 21: 216.22		 No 208.75 208.75 June 26, 2024
D-30,W-46,M-42 200: 214.5  100: 213.97
50: 218.01 21: 217.04		 No 207.5 207.5 June 25, 2024
D-30,W-46,M-42 200: 214.58  100: 214.11
50: 218.46 21: 218.09		 No 210 210 June 24, 2024
D-35,W-48,M-43 200: 214.6  100: 214.24
50: 218.9 21: 219.21		 No 211.5 211.5 June 21, 2024
D-35,W-48,M-43 200: 214.61  100: 214.29
50: 219.21 21: 220.02		 No 213.5 213.5 June 20, 2024
D-45,W-51,M-44 200: 214.61  100: 214.34
50: 219.5 21: 220.86		 No 219.5 219.5 June 19, 2024
D-37,W-50,M-44 200: 214.57  100: 214.24
50: 219.52 21: 221.06		 No 216 216 June 18, 2024
D-35,W-49,M-43 200: 214.56  100: 214.22
50: 219.68 21: 221.65		 No 217.5 217.5 June 17, 2024
D-37,W-50,M-44 200: 214.5  100: 214.2
50: 219.9 21: 222.4		 No 217 217 June 14, 2024
D-32,W-49,M-43 200: 214.47  100: 214.17
50: 220.05 21: 223.07		 No 217.5 217.5 June 13, 2024
D-35,W-50,M-44 200: 214.42  100: 214.08
50: 220.38 21: 224.63		 No 220 220 June 12, 2024
D-38,W-51,M-44 200: 214.44  100: 214.13
50: 220.48 21: 224.87		 No 220 220 June 11, 2024
D-39,W-51,M-44 200: 214.4  100: 214.04
50: 220.56 21: 225.54		 No 222.5 222.5 June 10, 2024
D-38,W-51,M-44 200: 214.29  100: 213.93
50: 220.6 21: 226.18		 No 225 225 June 7, 2024
D-41,W-52,M-44 200: 214.22  100: 213.82
50: 220.67 21: 226.93		 No 222.5 222.5 June 6, 2024
D-43,W-53,M-45 200: 214.13  100: 213.68
50: 220.65 21: 227.56		 No 227 227 June 5, 2024
D-42,W-52,M-45 200: 214.05  100: 213.5
50: 220.58 21: 228.09		 No 227.5 227.5 June 4, 2024
D-43,W-53,M-45 200: 213.97  100: 213.33
50: 220.52 21: 228.73		 No 226.5 226.5 June 3, 2024
D-42,W-52,M-43 200: 213.77  100: 213.12
50: 220.42 21: 229.33		 No 226.5 226.5 May 31, 2024
D-48,W-54,M-44 200: 213.65  100: 212.94
50: 220.35 21: 230.11		 No 227 227 May 30, 2024
D-46,W-54,M-44 200: 213.47  100: 212.65
50: 220.08 21: 230.43		 No 226.5 226.5 May 29, 2024
D-48,W-54,M-44 200: 213.35  100: 212.39
50: 219.86 21: 230.95		 No 229.5 229.5 May 28, 2024
D-50,W-55,M-44 200: 213.08  100: 212.09
50: 219.57 21: 231.37		 No 229 229 May 24, 2024
D-52,W-56,M-45 200: 212.88  100: 211.76
50: 219.21 21: 231.67		 No 238 238 May 23, 2024
D-59,W-57,M-45 200: 212.67  100: 211.39
50: 218.76 21: 231.85		 No 239.84 239.84 May 22, 2024
D-67,W-59,M-46 200: 212.45  100: 210.92
50: 218.12 21: 231.57		 No 241.5 241.5 May 21, 2024
D-77,W-61,M-47 200: 212.19  100: 210.36
50: 217.29 21: 230.84		 No 246 246 May 20, 2024
D-76,W-61,M-47 200: 211.77  100: 209.7
50: 216.24 21: 229.56		 No 244 244 May 17, 2024
D-78,W-61,M-47 200: 211.43  100: 209.04
50: 215.17 21: 228.19		 No 243 243 May 16, 2024
D-75,W-60,M-46 200: 211.07  100: 208.35
50: 214.03 21: 226.63		 No 243.5 243.5 May 15, 2024
D-81,W-61,M-46 200: 210.79  100: 207.73
50: 213.01 21: 225.33		 No 245 245 May 14, 2024
D-84,W-61,M-47 200: 210.48  100: 207.05
50: 211.85 21: 223.63		 No 245.5 245.5 May 13, 2024
D-84,W-61,M-46 200: 209.99  100: 206.31
50: 210.58 21: 221.59		 No 243.5 243.5 May 10, 2024
D-82,W-60,M-46 200: 209.61  100: 205.59
50: 209.3 21: 219.44		 No 239.5 239.5 May 9, 2024
D-81,W-59,M-46 200: 209.26  100: 204.91
50: 208.09 21: 217.38		 No 236.5 236.5 May 8, 2024
D-83,W-60,M-46 200: 208.99  100: 204.28
50: 206.95 21: 215.43		 No 237 237 May 7, 2024
D-82,W-59,M-46 200: 208.97  100: 204.25
50: 206.89 21: 215.28		 No 236.04 236.04 May 6, 2024
D-81,W-58,M-45 200: 208.51  100: 203.62
50: 205.72 21: 213.15		 No 232 232 May 3, 2024
D-79,W-57,M-44 200: 208.21  100: 203.04
50: 204.65 21: 211.17		 No 228.5 228.5 May 2, 2024
D-72,W-55,M-43 200: 207.93  100: 202.52
50: 203.67 21: 209.35		 No 220 220 May 1, 2024
D-71,W-54,M-43 200: 207.81  100: 202.17
50: 203.01 21: 208.22		 No 221.5 221.5 April 30, 2024
D-78,W-55,M-44 200: 207.7  100: 201.83
50: 202.35 21: 207.09		 No 222 222 April 29, 2024
D-75,W-54,M-43 200: 207.37  100: 201.42
50: 201.57 21: 205.57		 No 218.7 218.7 April 26, 2024
D-70,W-52,M-42 200: 207.2  100: 201.09
50: 200.9 21: 204.26		 No 213.5 213.5 April 25, 2024
D-69,W-52,M-43 200: 207.09  100: 200.84
50: 200.41 21: 203.35		 No 213 213 April 24, 2024
D-61,W-50,M-42 200: 207.04  100: 200.61
50: 199.92 21: 202.38		 No 208.5 208.5 April 23, 2024
D-56,W-49,M-41 200: 207.04  100: 200.49
50: 199.65 21: 201.95		 No 204.5 204.5 April 22, 2024
D-52,W-48,M-44 200: 206.11  100: 200.44
50: 199.47 21: 201.73		 No 203 203 April 19, 2024
D-50,W-48,M-44 200: 206.15  100: 200.41
50: 199.37 21: 201.7		 No 202 202 April 18, 2024
D-48,W-48,M-44 200: 205.65  100: 200.33
50: 199.3 21: 201.78		 No 202.5 202.5 April 17, 2024
D-47,W-47,M-44 200: 205.71  100: 200.33
50: 199.27 21: 201.97		 No 202.05 202.05 April 16, 2024
D-51,W-48,M-44 200: 205.73  100: 200.37
50: 199.34 21: 202.15		 No 208 208 April 15, 2024
D-62,W-50,M-44 200: 205.77  100: 200.35
50: 199.26 21: 202.21		 No 207.5 207.5 April 12, 2024
D-66,W-50,M-45 200: 205.94  100: 200.17
50: 198.72 21: 201.43		 No 207.5 207.5 April 11, 2024
D-62,W-49,M-44 200: 205.93  100: 200.03
50: 198.38 21: 200.85		 No 206.5 206.5 April 10, 2024
D-60,W-49,M-44 200: 205.95  100: 199.94
50: 198.13 21: 200.46		 No 205 205 April 9, 2024
D-60,W-49,M-44 200: 205.97  100: 199.87
50: 197.91 21: 200.14		 No 205.5 205.5 April 8, 2024
D-63,W-50,M-44 200: 206.07  100: 199.81
50: 197.68 21: 199.79		 No 205.5 205.5 April 5, 2024
D-66,W-51,M-44 200: 206.09  100: 199.72
50: 197.4 21: 199.29		 No 207 207 April 4, 2024
D-66,W-50,M-44 200: 206.12  100: 199.61
50: 197.07 21: 198.64		 No 206 206 April 3, 2024
D-68,W-51,M-44 200: 206.13  100: 199.49
50: 196.73 21: 197.92		 No 206.5 206.5 April 2, 2024
D-60,W-48,M-43 200: 206.13  100: 199.35
50: 196.33 21: 197.01		 No 202 202 March 28, 2024
D-54,W-47,M-43 200: 206.38  100: 199.33
50: 196.14 21: 196.59		 No 198.4 198.4 March 27, 2024
D-55,W-47,M-43 200: 206.46  100: 199.36
50: 196.06 21: 196.45		 No 200.5 200.5 March 26, 2024
D-55,W-48,M-43 200: 206.54  100: 199.38
50: 195.97 21: 196.24		 No 200 200 March 25, 2024
D-60,W-48,M-43 200: 206.77  100: 199.42
50: 195.88 21: 196.06		 No 201 201 March 22, 2024
D-60,W-48,M-43 200: 206.86  100: 199.41
50: 195.72 21: 195.64		 No 201 201 March 21, 2024
D-57,W-47,M-43 200: 206.96  100: 199.4
50: 195.54 21: 195.18		 No 198.8 198.8 March 20, 2024
D-54,W-46,M-43 200: 207.04  100: 199.42
50: 195.42 21: 194.84		 No 198.2 198.2 March 19, 2024
2024 © SwingIdea.eu