FCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-47,M-51 200: 43.08  100: 44.99
50: 43.98 21: 42.63		 No 44.97 44.97 September 18, 2024
D-51,W-45,M-51 200: 43.09  100: 45.01
50: 43.98 21: 42.48		 No 43.51 43.51 September 17, 2024
D-50,W-16,M-50 200: 43.09  100: 45.05
50: 44.01 21: 42.42		 No 43.69 43.69 September 16, 2024
D-49,W-45,M-50 200: 43.12  100: 45.1
50: 44.06 21: 42.38		 No 43.04 43.04 September 13, 2024
D-44,W-43,M-49 200: 43.14  100: 45.15
50: 44.12 21: 42.34		 No 42.29 42.29 September 12, 2024
D-41,W-42,M-49 200: 43.16  100: 45.22
50: 44.21 21: 42.4		 No 41.4 41.4 September 11, 2024
D-36,W-39,M-48 200: 43.19  100: 45.3
50: 44.33 21: 42.52		 No 40.44 40.44 September 10, 2024
D-36,W-39,M-48 200: 43.22  100: 45.4
50: 44.49 21: 42.74		 No 40.87 40.87 September 9, 2024
D-33,W-38,M-48 200: 43.28  100: 45.5
50: 44.66 21: 42.98		 No 41.4 41.4 September 6, 2024
D-38,W-41,M-49 200: 44.68  100: 45.66
50: 44.85 21: 43.3		 No 42.32 42.32 September 5, 2024
D-39,W-41,M-49 200: 44.72  100: 45.75
50: 44.99 21: 43.49		 No 42.13 42.13 September 4, 2024
D-37,W-41,M-49 200: 44.75  100: 45.83
50: 45.12 21: 43.69		 No 42.38 42.38 September 3, 2024
D-50,W-46,M-53 200: 44.81  100: 45.92
50: 45.28 21: 43.94		 No 44.31 44.31 August 30, 2024
D-47,W-45,M-52 200: 44.81  100: 45.96
50: 45.32 21: 43.91		 No 44.2 44.2 August 29, 2024
D-48,W-45,M-52 200: 44.82  100: 46
50: 45.38 21: 43.91		 No 44.31 44.31 August 28, 2024
D-55,W-48,M-54 200: 44.83  100: 46.04
50: 45.44 21: 43.92		 No 45.6 45.6 August 27, 2024
D-55,W-47,M-54 200: 44.83  100: 46.06
50: 45.45 21: 43.78		 No 46.01 46.01 August 26, 2024
D-52,W-47,M-53 200: 44.83  100: 46.08
50: 45.46 21: 43.63		 No 44.82 44.82 August 23, 2024
D-46,W-44,M-52 200: 44.83  100: 46.1
50: 45.49 21: 43.52		 No 43.69 43.69 August 22, 2024
D-48,W-45,M-52 200: 44.85  100: 46.16
50: 45.58 21: 43.55		 No 44.11 44.11 August 21, 2024
D-47,W-45,M-52 200: 44.86  100: 46.21
50: 45.65 21: 43.51		 No 44.62 44.62 August 20, 2024
D-50,W-44,M-53 200: 44.87  100: 46.26
50: 45.74 21: 43.51		 No 44.4 44.4 August 19, 2024
D-46,W-44,M-52 200: 44.89  100: 46.3
50: 45.8 21: 43.43		 No 43.71 43.71 August 16, 2024
D-47,W-45,M-52 200: 44.9  100: 46.36
50: 45.9 21: 43.43		 No 44.08 44.08 August 15, 2024
D-37,W-41,M-51 200: 44.92  100: 46.42
50: 45.99 21: 43.41		 Yes 42.17 42.17 August 14, 2024
D-37,W-41,M-51 200: 44.95  100: 46.51
50: 46.16 21: 43.57		 Yes 42.08 42.08 August 13, 2024
D-36,W-38,M-50 200: 44.98  100: 46.6
50: 46.33 21: 43.75		 Yes 41.95 41.95 August 12, 2024
D-33,W-38,M-50 200: 45.02  100: 46.7
50: 46.53 21: 43.98		 Yes 41.66 41.66 August 9, 2024
D-33,W-40,M-50 200: 45.06  100: 46.82
50: 46.75 21: 44.29		 Yes 41.36 41.36 August 8, 2024
D-24,W-36,M-48 200: 45.1  100: 46.93
50: 46.98 21: 44.63		 No 41.65 41.65 August 7, 2024
D-27,W-38,M-50 200: 45.16  100: 47.08
50: 47.29 21: 45.17		 Yes 41.87 41.87 August 6, 2024
D-26,W-40,M-50 200: 45.2  100: 47.21
50: 47.54 21: 45.6		 Yes 40.97 40.97 August 5, 2024
D-29,W-40,M-51 200: 45.25  100: 47.33
50: 47.81 21: 46.1		 Yes 43.28 43.28 August 2, 2024
D-33,W-43,M-53 200: 45.29  100: 47.44
50: 48.05 21: 46.53		 Yes 45.44 45.44 August 1, 2024
D-39,W-47,M-53 200: 45.31  100: 47.52
50: 48.23 21: 46.84		 No 46.37 46.37 July 31, 2024
D-29,W-43,M-52 200: 45.31  100: 47.56
50: 48.35 21: 46.99		 Yes 44.23 44.23 July 30, 2024
D-31,W-45,M-52 200: 45.32  100: 47.64
50: 48.53 21: 47.32		 Yes 44.81 44.81 July 29, 2024
D-33,W-45,M-53 200: 45.33  100: 47.7
50: 48.7 21: 47.63		 Yes 45.5 45.5 July 26, 2024
D-30,W-45,M-52 200: 45.34  100: 47.76
50: 48.85 21: 47.91		 Yes 45.26 45.26 July 25, 2024
D-27,W-44,M-52 200: 45.34  100: 47.83
50: 49.03 21: 48.26		 Yes 45.74 45.74 July 24, 2024
D-30,W-46,M-53 200: 45.36  100: 47.9
50: 49.23 21: 48.69		 Yes 45.49 45.49 July 23, 2024
D-33,W-47,M-54 200: 45.36  100: 47.95
50: 49.39 21: 49.05		 No 46.14 46.14 July 22, 2024
D-32,W-47,M-54 200: 45.35  100: 47.99
50: 49.53 21: 49.37		 No 46.22 46.22 July 19, 2024
D-32,W-47,M-54 200: 45.35  100: 48.03
50: 49.67 21: 49.74		 No 48.03 48.03 July 18, 2024
D-41,W-52,M-0 200: 45.34  100: 48.08
50: 49.83 21: 50.14		 No 50.08 50.08 July 17, 2024
D-48,W-56,M-58 200: 45.31  100: 48.07
50: 49.88 21: 50.31		 No 50.17 50.17 July 16, 2024
D-50,W-60,M-58 200: 45.26  100: 48.03
50: 49.87 21: 50.34		 No 51.03 51.03 July 15, 2024
D-55,W-60,M-58 200: 45.21  100: 47.98
50: 49.85 21: 50.33		 No 51.97 51.97 July 12, 2024
D-57,W-61,M-59 200: 45.15  100: 47.91
50: 49.79 21: 50.23		 No 51.94 51.94 July 11, 2024
D-57,W-60,M-59 200: 45.09  100: 47.84
50: 49.72 21: 50.09		 No 51.97 51.97 July 10, 2024
D-54,W-59,M-58 200: 45.02  100: 47.77
50: 49.65 21: 49.93		 No 51.79 51.79 July 9, 2024
D-56,W-61,M-58 200: 44.96  100: 47.7
50: 49.6 21: 49.84		 No 51.38 51.38 July 8, 2024
D-58,W-61,M-59 200: 44.89  100: 47.63
50: 49.54 21: 49.71		 No 51.84 51.84 July 5, 2024
D-54,W-59,M-58 200: 44.81  100: 47.56
50: 49.46 21: 49.51		 No 51.16 51.16 July 3, 2024
D-45,W-55,M-57 200: 44.75  100: 47.49
50: 49.41 21: 49.4		 No 48.79 48.79 July 2, 2024
D-43,W-55,M-56 200: 44.71  100: 47.47
50: 49.44 21: 49.47		 No 49.69 49.69 July 1, 2024
D-44,W-55,M-56 200: 44.67  100: 47.45
50: 49.48 21: 49.58		 No 49.49 49.49 June 28, 2024
D-42,W-54,M-56 200: 44.62  100: 47.42
50: 49.52 21: 49.68		 No 49.69 49.69 June 27, 2024
D-47,W-57,M-57 200: 44.58  100: 47.41
50: 49.56 21: 49.82		 No 49.99 49.99 June 26, 2024
D-49,W-58,M-58 200: 44.53  100: 47.36
50: 49.57 21: 49.86		 No 50.03 50.03 June 25, 2024
D-51,W-58,M-58 200: 44.48  100: 47.31
50: 49.55 21: 49.86		 No 50.72 50.72 June 24, 2024
D-48,W-58,M-57 200: 44.41  100: 47.25
50: 49.52 21: 49.81		 No 49.82 49.82 June 21, 2024
D-47,W-57,M-57 200: 44.35  100: 47.2
50: 49.52 21: 49.83		 No 49.54 49.54 June 20, 2024
D-39,W-53,M-55 200: 44.3  100: 47.16
50: 49.53 21: 49.88		 No 47.92 47.92 June 18, 2024
D-37,W-55,M-55 200: 44.26  100: 47.15
50: 49.6 21: 50.11		 No 47.49 47.49 June 17, 2024
D-39,W-55,M-56 200: 44.22  100: 47.15
50: 49.7 21: 50.41		 No 49.19 49.19 June 14, 2024
D-39,W-54,M-56 200: 44.18  100: 47.13
50: 49.76 21: 50.65		 No 49.06 49.06 June 13, 2024
D-43,W-57,M-57 200: 44.08  100: 47.06
50: 49.85 21: 51.1		 No 51.25 51.25 June 12, 2024
D-43,W-57,M-57 200: 44.08  100: 47.07
50: 49.86 21: 51.12		 No 49.44 49.44 June 11, 2024
D-45,W-58,M-58 200: 44.03  100: 47.02
50: 49.88 21: 51.3		 No 50.22 50.22 June 10, 2024
D-42,W-57,M-57 200: 43.96  100: 46.96
50: 49.88 21: 51.44		 No 49.8 49.8 June 7, 2024
D-49,W-62,M-59 200: 43.91  100: 46.91
50: 49.9 21: 51.67		 No 51.28 51.28 June 6, 2024
D-46,W-60,M-58 200: 43.83  100: 46.82
50: 49.85 21: 51.71		 No 50.61 50.61 June 5, 2024
D-43,W-58,M-57 200: 43.76  100: 46.75
50: 49.82 21: 51.84		 No 51.04 51.04 June 4, 2024
D-51,W-68,M-60 200: 43.7  100: 46.69
50: 49.82 21: 52.07		 No 53.15 53.15 June 3, 2024
D-54,W-68,M-61 200: 43.61  100: 46.58
50: 49.73 21: 52.07		 No 53.29 53.29 May 31, 2024
D-53,W-67,M-61 200: 43.52  100: 46.46
50: 49.61 21: 52		 No 52.65 52.65 May 30, 2024
D-55,W-67,M-61 200: 43.43  100: 46.34
50: 49.5 21: 51.97		 No 53.2 53.2 May 29, 2024
D-58,W-70,M-62 200: 43.33  100: 46.21
50: 49.37 21: 51.88		 No 53.89 53.89 May 28, 2024
D-51,W-66,M-60 200: 43.23  100: 46.06
50: 49.19 21: 51.7		 No 52.08 52.08 May 24, 2024
D-50,W-65,M-60 200: 43.14  100: 45.95
50: 49.1 21: 51.71		 No 51.97 51.97 May 23, 2024
D-50,W-65,M-59 200: 43.06  100: 45.84
50: 49.01 21: 51.77		 No 52.75 52.75 May 22, 2024
D-63,W-75,M-62 200: 42.97  100: 45.73
50: 48.92 21: 51.82		 No 54.95 54.95 May 21, 2024
D-65,W-77,M-63 200: 42.86  100: 45.56
50: 48.7 21: 51.56		 No 55.24 55.24 May 20, 2024
D-64,W-77,M-62 200: 42.73  100: 45.37
50: 48.45 21: 51.21		 No 54.35 54.35 May 17, 2024
D-57,W-69,M-60 200: 42.61  100: 45.19
50: 48.21 21: 50.9		 No 54.03 54.03 May 16, 2024
D-65,W-76,M-62 200: 42.52  100: 45.06
50: 48.06 21: 50.78		 No 54.09 54.09 May 15, 2024
D-65,W-76,M-62 200: 42.41  100: 44.88
50: 47.83 21: 50.48		 No 53.65 53.65 May 14, 2024
D-60,W-73,M-61 200: 42.3  100: 44.71
50: 47.6 21: 50.16		 No 52.5 52.5 May 13, 2024
D-59,W-73,M-61 200: 42.19  100: 44.56
50: 47.42 21: 49.97		 No 52 52 May 10, 2024
D-57,W-71,M-60 200: 42.1  100: 44.42
50: 47.25 21: 49.79		 No 51.35 51.35 May 9, 2024
D-53,W-67,M-59 200: 42  100: 44.28
50: 47.09 21: 49.66		 No 50.71 50.71 May 8, 2024
D-60,W-73,M-60 200: 41.91  100: 44.17
50: 46.98 21: 49.63		 No 51.46 51.46 May 7, 2024
D-59,W-71,M-60 200: 41.82  100: 44.02
50: 46.8 21: 49.44		 No 51.51 51.51 May 6, 2024
D-57,W-68,M-59 200: 41.72  100: 43.88
50: 46.62 21: 49.28		 No 50.55 50.55 May 3, 2024
D-51,W-65,M-58 200: 41.62  100: 43.75
50: 46.47 21: 49.15		 No 49.37 49.37 May 2, 2024
D-56,W-69,M-58 200: 41.54  100: 43.65
50: 46.37 21: 49.19		 No 51.4 51.4 May 1, 2024
D-56,W-65,M-57 200: 41.45  100: 43.52
50: 46.23 21: 49.12		 No 51.2 51.2 April 30, 2024
D-69,W-71,M-60 200: 41.36  100: 43.39
50: 46.08 21: 49.03		 No 52.52 52.52 April 29, 2024
D-63,W-71,M-59 200: 41.24  100: 43.21
50: 45.82 21: 48.68		 No 50.72 50.72 April 26, 2024
D-59,W-67,M-58 200: 41.14  100: 43.06
50: 45.63 21: 48.48		 No 49.66 49.66 April 25, 2024
D-53,W-65,M-57 200: 41.05  100: 42.93
50: 45.47 21: 48.39		 No 48.46 48.46 April 24, 2024
D-52,W-64,M-57 200: 40.98  100: 42.82
50: 45.36 21: 48.4		 No 48.69 48.69 April 23, 2024
D-58,W-70,M-57 200: 40.91  100: 42.72
50: 45.25 21: 48.45		 No 49.41 49.41 April 22, 2024
D-62,W-69,M-60 200: 40.63  100: 42.59
50: 45.1 21: 48.39		 No 51.08 51.08 April 19, 2024
D-66,W-71,M-61 200: 40.54  100: 42.45
50: 44.92 21: 48.27		 No 51.04 51.04 April 18, 2024
D-65,W-70,M-60 200: 40.44  100: 42.29
50: 44.7 21: 48.07		 No 51.14 51.14 April 17, 2024
D-63,W-68,M-60 200: 40.44  100: 42.11
50: 44.5 21: 47.88		 No 49.61 49.61 April 16, 2024
D-67,W-70,M-61 200: 40.35  100: 41.96
50: 44.3 21: 47.72		 No 51.05 51.05 April 15, 2024
D-66,W-70,M-60 200: 40.27  100: 41.8
50: 44.06 21: 47.48		 No 52.42 52.42 April 12, 2024
D-75,W-71,M-61 200: 40.22  100: 41.65
50: 43.84 21: 47.27		 No 51.34 51.34 April 11, 2024
D-76,W-71,M-61 200: 40.12  100: 41.47
50: 43.56 21: 46.9		 No 51.38 51.38 April 10, 2024
D-79,W-72,M-62 200: 40.01  100: 41.28
50: 43.26 21: 46.48		 No 52.03 52.03 April 9, 2024
D-76,W-70,M-61 200: 39.9  100: 41.08
50: 42.93 21: 45.97		 No 50.27 50.27 April 8, 2024
D-75,W-70,M-60 200: 39.81  100: 40.9
50: 42.64 21: 45.55		 No 49.58 49.58 April 5, 2024
D-75,W-68,M-60 200: 39.71  100: 40.72
50: 42.36 21: 45.14		 No 50.24 50.24 April 4, 2024
D-78,W-70,M-60 200: 39.63  100: 40.55
50: 42.09 21: 44.71		 No 49.75 49.75 April 3, 2024
D-75,W-68,M-59 200: 39.52  100: 40.37
50: 41.78 21: 44.2		 No 48.83 48.83 April 2, 2024
D-72,W-66,M-58 200: 39.44  100: 40.21
50: 41.51 21: 43.76		 No 47.81 47.81 April 1, 2024
D-71,W-66,M-58 200: 39.37  100: 40.07
50: 41.27 21: 43.38		 No 47.19 47.19 March 28, 2024
D-68,W-64,M-58 200: 39.3  100: 39.92
50: 41.04 21: 43		 No 45.94 45.94 March 27, 2024
D-64,W-61,M-56 200: 39.24  100: 39.8
50: 40.84 21: 42.69		 No 45.49 45.49 March 26, 2024
D-68,W-63,M-57 200: 39.18  100: 39.7
50: 40.68 21: 42.48		 No 46.49 46.49 March 25, 2024
D-68,W-61,M-57 200: 39.14  100: 39.59
50: 40.49 21: 42.18		 No 46.1 46.1 March 22, 2024
D-76,W-65,M-58 200: 39.09  100: 39.48
50: 40.3 21: 41.87		 No 46.38 46.38 March 21, 2024
D-75,W-64,M-58 200: 39.03  100: 39.34
50: 40.06 21: 41.41		 No 46.46 46.46 March 20, 2024
D-71,W-61,M-56 200: 38.96  100: 39.21
50: 39.82 21: 40.93		 No 44.47 44.47 March 19, 2024
2024 © SwingIdea.eu