FDM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-45,M-34 200: 412.46  100: 405.82
50: 407.57 21: 404.48		 No 400 400 September 18, 2024
D-41,W-45,M-34 200: 412.63  100: 406.02
50: 408.07 21: 405.43		 No 402.25 402.25 September 17, 2024
D-43,W-50,M-35 200: 412.79  100: 406.21
50: 408.52 21: 406.31		 No 419.5 419.5 September 16, 2024
D-44,W-46,M-35 200: 413.99  100: 406.46
50: 408.87 21: 406.98		 No 415.38 415.38 September 13, 2024
D-43,W-46,M-35 200: 414.48  100: 406.62
50: 409.19 21: 407.61		 No 420 420 September 12, 2024
D-39,W-45,M-34 200: 414.99  100: 406.8
50: 409.56 21: 408.41		 No 400.55 400.55 September 11, 2024
D-39,W-45,M-34 200: 415.19  100: 407.03
50: 410.14 21: 409.77		 No 409.5 409.5 September 10, 2024
D-42,W-50,M-35 200: 415.39  100: 407.27
50: 410.75 21: 411.32		 No 414.5 414.5 September 9, 2024
D-43,W-47,M-35 200: 416.65  100: 407.54
50: 411.11 21: 412.3		 No 414 414 September 6, 2024
D-44,W-47,M-35 200: 432.61  100: 408.3
50: 411.44 21: 413.28		 No 415.91 415.91 September 5, 2024
D-43,W-47,M-35 200: 433.02  100: 408.37
50: 411.72 21: 414.21		 No 407.5 407.5 September 4, 2024
D-45,W-48,M-35 200: 433.31  100: 408.46
50: 412.04 21: 415.28		 No 425 425 September 3, 2024
D-45,W-48,M-35 200: 433.58  100: 408.5
50: 412.27 21: 416.2		 No 414.5 414.5 September 2, 2024
D-49,W-50,M-35 200: 434.1  100: 408.52
50: 412.44 21: 417.07		 No 416 416 August 30, 2024
D-47,W-49,M-35 200: 434.32  100: 408.37
50: 412.29 21: 417.18		 No 421 421 August 29, 2024
D-46,W-49,M-35 200: 434.58  100: 408.32
50: 412.35 21: 417.83		 No 413.5 413.5 August 28, 2024
D-46,W-49,M-35 200: 434.83  100: 408.28
50: 412.44 21: 418.66		 No 431 431 August 27, 2024
D-55,W-53,M-36 200: 435.14  100: 408.26
50: 412.56 21: 419.62		 No 429.5 429.5 August 23, 2024
D-42,W-48,M-34 200: 435.21  100: 407.84
50: 411.89 21: 418.63		 No 427.02 427.02 August 22, 2024
D-56,W-53,M-35 200: 435.52  100: 407.9
50: 412.17 21: 420.07		 No 430.56 430.56 August 21, 2024
D-58,W-54,M-36 200: 435.61  100: 407.53
50: 411.61 21: 419.44		 No 443.5 443.5 August 20, 2024
D-60,W-55,M-36 200: 435.68  100: 407.1
50: 410.9 21: 418.44		 No 436 436 August 19, 2024
D-61,W-55,M-36 200: 435.69  100: 406.6
50: 410.04 21: 417.01		 No 443.5 443.5 August 16, 2024
D-58,W-53,M-35 200: 435.7  100: 406.06
50: 409.1 21: 415.32		 No 427.5 427.5 August 15, 2024
D-55,W-52,M-35 200: 435.78  100: 405.66
50: 408.41 21: 414.2		 No 425 425 August 14, 2024
D-51,W-50,M-35 200: 435.92  100: 405.34
50: 407.88 21: 413.43		 No 423.5 423.5 August 13, 2024
D-56,W-52,M-35 200: 436.14  100: 405.15
50: 407.61 21: 413.32		 No 439.5 439.5 August 12, 2024
D-54,W-52,M-35 200: 436.23  100: 404.83
50: 407.06 21: 412.51		 No 423.5 423.5 August 9, 2024
D-50,W-50,M-35 200: 436.4  100: 404.55
50: 406.59 21: 411.88		 No 431.5 431.5 August 8, 2024
D-49,W-50,M-35 200: 436.65  100: 404.41
50: 406.39 21: 411.92		 No 413 413 August 7, 2024
D-49,W-50,M-35 200: 436.92  100: 404.3
50: 406.24 21: 412.12		 No 412 412 August 6, 2024
D-45,W-48,M-34 200: 437.19  100: 404.18
50: 406.09 21: 412.35		 No 425 425 August 5, 2024
D-55,W-52,M-35 200: 437.5  100: 404.2
50: 406.22 21: 413.33		 No 449.5 449.5 August 2, 2024
D-60,W-53,M-35 200: 437.6  100: 403.87
50: 405.66 21: 412.63		 No 437.5 437.5 August 1, 2024
D-59,W-53,M-35 200: 437.63  100: 403.41
50: 404.8 21: 411.17		 No 425.5 425.5 July 31, 2024
D-53,W-50,M-34 200: 437.75  100: 402.97
50: 403.96 21: 409.66		 No 433 433 July 30, 2024
D-53,W-50,M-35 200: 438  100: 402.76
50: 403.59 21: 409.31		 No 408.87 408.87 July 29, 2024
D-56,W-52,M-35 200: 438.09  100: 402.55
50: 403.21 21: 408.92		 No 427 427 July 26, 2024
D-55,W-51,M-35 200: 438.28  100: 402.23
50: 402.6 21: 407.96		 No 425 425 July 25, 2024
D-52,W-50,M-34 200: 438.5  100: 401.96
50: 402.08 21: 407.17		 No 415 415 July 24, 2024
D-51,W-50,M-34 200: 438.78  100: 401.79
50: 401.73 21: 406.82		 No 415.55 415.55 July 23, 2024
D-55,W-51,M-35 200: 439.08  100: 401.64
50: 401.44 21: 406.59		 No 429 429 July 22, 2024
D-51,W-50,M-34 200: 439.22  100: 401.37
50: 400.88 21: 405.7		 No 420 420 July 19, 2024
D-51,W-49,M-35 200: 439.48  100: 401.23
50: 400.57 21: 405.4		 No 430.5 430.5 July 18, 2024
D-59,W-52,M-35 200: 439.74  100: 401.08
50: 400.25 21: 405.08		 No 423 423 July 17, 2024
D-53,W-50,M-34 200: 439.91  100: 400.64
50: 399.32 21: 403.19		 No 408 408 July 16, 2024
D-49,W-48,M-34 200: 440.23  100: 400.49
50: 398.96 21: 402.69		 No 401.5 401.5 July 15, 2024
D-45,W-46,M-34 200: 440.37  100: 400.47
50: 398.86 21: 402.81		 No 402 402 July 12, 2024
D-46,W-47,M-34 200: 440.73  100: 400.6
50: 399.06 21: 403.74		 No 410.5 410.5 July 11, 2024
D-56,W-51,M-35 200: 441.05  100: 400.66
50: 399.12 21: 404.4		 No 417.5 417.5 July 10, 2024
D-48,W-48,M-34 200: 441.32  100: 400.39
50: 398.52 21: 403.38		 No 407.5 407.5 July 9, 2024
D-53,W-49,M-34 200: 441.73  100: 400.39
50: 398.43 21: 403.69		 No 408 408 July 8, 2024
D-51,W-49,M-34 200: 441.75  100: 400.23
50: 398.04 21: 403.23		 No 405 405 July 5, 2024
D-48,W-48,M-34 200: 442  100: 400.13
50: 397.76 21: 403.05		 No 420 420 July 4, 2024
D-51,W-49,M-34 200: 442.43  100: 400.13
50: 397.67 21: 403.37		 No 405 405 July 3, 2024
D-49,W-48,M-34 200: 442.8  100: 400.03
50: 397.37 21: 403.2		 No 417.5 417.5 July 2, 2024
D-51,W-49,M-36 200: 443.21  100: 399.99
50: 397.18 21: 403.32		 No 421.5 421.5 July 1, 2024
D-55,W-50,M-36 200: 443.21  100: 399.88
50: 396.86 21: 403.15		 No 413 413 June 28, 2024
D-52,W-49,M-36 200: 443.53  100: 399.65
50: 396.28 21: 402.32		 No 422.5 422.5 June 27, 2024
D-52,W-49,M-36 200: 443.91  100: 399.52
50: 395.89 21: 401.93		 No 421 421 June 26, 2024
D-50,W-48,M-35 200: 444.3  100: 399.41
50: 395.52 21: 401.61		 No 404.5 404.5 June 25, 2024
D-53,W-49,M-36 200: 444.73  100: 399.36
50: 395.25 21: 401.57		 No 413.5 413.5 June 24, 2024
D-52,W-49,M-36 200: 444.78  100: 399.2
50: 394.77 21: 401		 No 410 410 June 21, 2024
D-51,W-48,M-36 200: 445.08  100: 399.07
50: 394.35 21: 400.58		 No 402.5 402.5 June 20, 2024
D-44,W-46,M-35 200: 445.4  100: 399
50: 394.02 21: 400.37		 No 398 398 June 19, 2024
D-44,W-46,M-35 200: 445.97  100: 399.21
50: 394.25 21: 401.62		 No 396 396 June 18, 2024
D-41,W-44,M-35 200: 446.54  100: 399.41
50: 394.44 21: 402.9		 No 397 397 June 17, 2024
D-37,W-43,M-34 200: 446.91  100: 399.74
50: 394.93 21: 405.05		 No 380 380 June 14, 2024
D-37,W-43,M-34 200: 447.56  100: 400.2
50: 395.68 21: 408.05		 No 397 397 June 13, 2024
D-41,W-44,M-35 200: 448.72  100: 400.77
50: 396.5 21: 413.11		 No 417.5 417.5 June 12, 2024
D-44,W-46,M-35 200: 448.83  100: 400.99
50: 396.93 21: 414.16		 No 418.5 418.5 June 11, 2024
D-48,W-48,M-36 200: 449.35  100: 401.07
50: 396.93 21: 415.96		 No 414.5 414.5 June 10, 2024
D-48,W-48,M-35 200: 449.5  100: 400.98
50: 396.6 21: 417.12		 No 430 430 June 7, 2024
D-53,W-50,M-36 200: 449.84  100: 400.89
50: 396.26 21: 418.39		 No 433.5 433.5 June 6, 2024
D-60,W-53,M-37 200: 450.07  100: 400.56
50: 395.41 21: 418.54		 No 434.15 434.15 June 5, 2024
D-55,W-51,M-36 200: 450.24  100: 399.91
50: 393.88 21: 417.02		 No 446.5 446.5 June 4, 2024
D-71,W-56,M-37 200: 450.55  100: 399.5
50: 392.81 21: 416.7		 No 472 472 June 3, 2024
D-76,W-58,M-40 200: 450.31  100: 398.57
50: 390.68 21: 413.73		 No 452.95 452.95 May 31, 2024
D-75,W-57,M-40 200: 450.2  100: 397.51
50: 388.24 21: 409.85		 No 452.5 452.5 May 30, 2024
D-73,W-56,M-39 200: 450.14  100: 396.5
50: 385.82 21: 405.89		 No 465 465 May 29, 2024
D-81,W-58,M-40 200: 450.23  100: 395.6
50: 383.57 21: 402.2		 No 457.5 457.5 May 28, 2024
D-79,W-56,M-39 200: 449.95  100: 394.48
50: 380.85 21: 397.16		 No 447.5 447.5 May 24, 2024
D-79,W-56,M-39 200: 449.92  100: 393.53
50: 378.38 21: 392.5		 No 448.5 448.5 May 23, 2024
D-78,W-55,M-39 200: 449.89  100: 392.55
50: 375.8 21: 387.34		 No 444 444 May 22, 2024
D-78,W-55,M-39 200: 450.04  100: 391.68
50: 373.37 21: 382.27		 No 443 443 May 21, 2024
D-75,W-53,M-38 200: 450.19  100: 390.81
50: 370.85 21: 376.72		 No 425 425 May 20, 2024
D-73,W-51,M-37 200: 450.09  100: 390.14
50: 368.72 21: 371.85		 No 418.52 418.52 May 17, 2024
D-71,W-50,M-37 200: 450.34  100: 389.64
50: 366.85 21: 367.36		 No 427.98 427.98 May 16, 2024
D-75,W-51,M-38 200: 450.63  100: 389.25
50: 365.15 21: 363.03		 No 420.5 420.5 May 15, 2024
D-72,W-48,M-36 200: 450.99  100: 388.74
50: 363.14 21: 357.61		 No 400 400 May 14, 2024
D-67,W-44,M-35 200: 451.5  100: 388.51
50: 361.64 21: 353.14		 No 408 408 May 13, 2024
D-68,W-45,M-35 200: 451.77  100: 388.58
50: 360.72 21: 349.9		 No 387.5 387.5 May 10, 2024
D-63,W-41,M-34 200: 452.27  100: 388.63
50: 359.69 21: 346.1		 No 387 387 May 9, 2024
D-53,W-36,M-33 200: 452.94  100: 389
50: 359.27 21: 343.58		 No 369.03 369.03 May 8, 2024
D-56,W-37,M-33 200: 453.97  100: 389.76
50: 359.61 21: 342.8		 No 385.5 385.5 May 7, 2024
D-57,W-37,M-33 200: 453.98  100: 389.79
50: 359.67 21: 342.94		 No 385.5 385.5 May 6, 2024
D-58,W-37,M-33 200: 454.43  100: 390.45
50: 359.8 21: 341.51		 No 367 367 May 3, 2024
D-51,W-34,M-32 200: 455.23  100: 391.09
50: 359.85 21: 339.73		 No 364.5 364.5 May 2, 2024
D-53,W-34,M-32 200: 456.16  100: 391.99
50: 360.39 21: 339.01		 No 363 363 May 1, 2024
D-51,W-34,M-33 200: 457.24  100: 392.87
50: 360.88 21: 338.01		 No 354 354 April 30, 2024
D-42,W-29,M-32 200: 458.37  100: 393.82
50: 361.51 21: 337.23		 No 340.91 340.91 April 29, 2024
D-43,W-30,M-32 200: 459.18  100: 395.06
50: 362.71 21: 337.78		 No 350 350 April 26, 2024
D-36,W-27,M-31 200: 460.26  100: 396.29
50: 363.88 21: 338.17		 No 347.66 347.66 April 25, 2024
D-37,W-28,M-31 200: 461.37  100: 397.72
50: 365.45 21: 339.51		 No 335 335 April 24, 2024
D-38,W-28,M-32 200: 462.71  100: 399.14
50: 367 21: 340.77		 No 340 340 April 23, 2024
D-38,W-28,M-32 200: 464.05  100: 400.54
50: 368.53 21: 341.96		 No 350 350 April 22, 2024
D-38,W-28,M-30 200: 461  100: 402.05
50: 370.12 21: 343.27		 No 345 345 April 19, 2024
D-39,W-29,M-30 200: 462.31  100: 403.49
50: 371.74 21: 344.61		 No 335 335 April 18, 2024
D-37,W-28,M-30 200: 470.07  100: 404.98
50: 373.36 21: 345.94		 No 351.5 351.5 April 17, 2024
D-38,W-30,M-31 200: 471.48  100: 406.51
50: 375.15 21: 347.67		 No 359 359 April 16, 2024
D-50,W-37,M-33 200: 471.74  100: 407.03
50: 376.19 21: 350.2		 No 345 345 April 15, 2024
D-34,W-27,M-30 200: 472.88  100: 408
50: 376.89 21: 349.27		 No 349.5 349.5 April 12, 2024
D-40,W-30,M-31 200: 476.71  100: 411.35
50: 381.05 21: 354.23		 No 352.25 352.25 April 11, 2024
D-41,W-31,M-31 200: 478.05  100: 412.72
50: 382.58 21: 355.36		 No 356 356 April 10, 2024
D-41,W-30,M-31 200: 479.38  100: 414.07
50: 384.07 21: 356.35		 No 351.5 351.5 April 9, 2024
D-41,W-30,M-31 200: 480.73  100: 415.47
50: 385.67 21: 357.54		 No 357 357 April 8, 2024
D-39,W-29,M-30 200: 482.44  100: 416.91
50: 387.35 21: 358.92		 No 348 348 April 5, 2024
D-40,W-32,M-31 200: 484.08  100: 418.45
50: 389.22 21: 360.75		 No 347 347 April 4, 2024
D-31,W-27,M-30 200: 485.66  100: 419.98
50: 391.07 21: 362.51		 No 354.5 354.5 April 3, 2024
D-34,W-28,M-30 200: 487.26  100: 421.88
50: 393.72 21: 366.36		 No 360 360 April 2, 2024
D-36,W-29,M-31 200: 488.8  100: 423.64
50: 396.14 21: 369.71		 No 352.5 352.5 March 28, 2024
D-35,W-30,M-30 200: 491.65  100: 425.4
50: 398.31 21: 372.52		 No 359.5 359.5 March 27, 2024
D-37,W-31,M-31 200: 493.16  100: 427.1
50: 400.65 21: 375.84		 No 356.5 356.5 March 26, 2024
D-33,W-27,M-31 200: 494.6  100: 428.66
50: 402.72 21: 378.56		 No 346 346 March 25, 2024
D-30,W-30,M-31 200: 497.13  100: 430.55
50: 405.24 21: 382.51		 No 337 337 March 22, 2024
D-23,W-26,M-30 200: 499.15  100: 432.52
50: 408.1 21: 387.51		 No 336.98 336.98 March 21, 2024
D-24,W-28,M-30 200: 501.3  100: 434.84
50: 411.7 21: 394.62		 No 380.5 380.5 March 20, 2024
D-41,W-36,M-32 200: 503.08  100: 437.07
50: 415.26 21: 402		 No 403.5 403.5 March 19, 2024
2024 © SwingIdea.eu