FDR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-56,M-50 200: 20.49  100: 21.22
50: 21.44 21: 21.65		 No 22.78 22.78 September 19, 2024
D-51,W-52,M-47 200: 20.46  100: 21.19
50: 21.39 21: 21.55		 No 21.72 21.72 September 18, 2024
D-52,W-52,M-48 200: 20.45  100: 21.19
50: 21.39 21: 21.54		 No 21.8 21.8 September 17, 2024
D-46,W-51,M-47 200: 20.44  100: 21.18
50: 21.37 21: 21.52		 No 21.3 21.3 September 16, 2024
D-46,W-51,M-47 200: 20.42  100: 21.18
50: 21.38 21: 21.55		 No 21.32 21.32 September 13, 2024
D-43,W-49,M-46 200: 20.41  100: 21.18
50: 21.38 21: 21.58		 No 21.74 21.74 September 12, 2024
D-47,W-51,M-47 200: 20.41  100: 21.18
50: 21.39 21: 21.63		 No 22.04 22.04 September 11, 2024
D-53,W-53,M-48 200: 20.4  100: 21.18
50: 21.4 21: 21.66		 No 22.04 22.04 September 10, 2024
D-49,W-51,M-47 200: 20.38  100: 21.16
50: 21.38 21: 21.64		 No 21.52 21.52 September 9, 2024
D-42,W-50,M-46 200: 20.58  100: 21.16
50: 21.37 21: 21.65		 No 21.7 21.7 September 6, 2024
D-45,W-51,M-47 200: 20.57  100: 21.17
50: 21.38 21: 21.7		 No 21.56 21.56 September 5, 2024
D-44,W-50,M-47 200: 20.57  100: 21.16
50: 21.38 21: 21.74		 No 21.72 21.72 September 4, 2024
D-54,W-53,M-48 200: 20.56  100: 21.16
50: 21.39 21: 21.79		 No 22.14 22.14 September 3, 2024
D-55,W-54,M-48 200: 20.55  100: 21.14
50: 21.37 21: 21.78		 No 22.38 22.38 September 2, 2024
D-63,W-56,M-49 200: 20.53  100: 21.13
50: 21.34 21: 21.76		 No 22.52 22.52 August 30, 2024
D-62,W-55,M-49 200: 20.51  100: 21.1
50: 21.3 21: 21.69		 No 22.46 22.46 August 29, 2024
D-62,W-55,M-49 200: 20.49  100: 21.08
50: 21.26 21: 21.63		 No 22.36 22.36 August 28, 2024
D-58,W-54,M-48 200: 20.48  100: 21.06
50: 21.22 21: 21.57		 No 22.36 22.36 August 27, 2024
D-63,W-55,M-49 200: 20.46  100: 21.04
50: 21.19 21: 21.52		 No 22.38 22.38 August 26, 2024
D-63,W-55,M-49 200: 20.44  100: 21.01
50: 21.15 21: 21.45		 No 22.3 22.3 August 23, 2024
D-59,W-53,M-48 200: 20.42  100: 20.99
50: 21.1 21: 21.37		 No 22.02 22.02 August 22, 2024
D-58,W-53,M-48 200: 20.41  100: 20.97
50: 21.07 21: 21.32		 No 21.86 21.86 August 21, 2024
D-59,W-53,M-48 200: 20.4  100: 20.96
50: 21.04 21: 21.27		 No 22.22 22.22 August 20, 2024
D-60,W-54,M-48 200: 20.38  100: 20.94
50: 21.01 21: 21.21		 No 21.9 21.9 August 19, 2024
D-59,W-53,M-48 200: 20.37  100: 20.92
50: 20.97 21: 21.14		 No 21.98 21.98 August 16, 2024
D-59,W-53,M-48 200: 20.35  100: 20.9
50: 20.94 21: 21.07		 No 21.74 21.74 August 15, 2024
D-55,W-52,M-47 200: 20.34  100: 20.88
50: 20.91 21: 21		 No 21.58 21.58 August 14, 2024
D-54,W-52,M-47 200: 20.33  100: 20.87
50: 20.89 21: 20.96		 No 21.5 21.5 August 13, 2024
D-54,W-51,M-47 200: 20.32  100: 20.86
50: 20.87 21: 20.92		 No 21.56 21.56 August 12, 2024
D-55,W-52,M-47 200: 20.31  100: 20.86
50: 20.85 21: 20.88		 No 21.66 21.66 August 9, 2024
D-55,W-52,M-47 200: 20.3  100: 20.85
50: 20.83 21: 20.83		 No 21.5 21.5 August 8, 2024
D-57,W-52,M-47 200: 20.29  100: 20.84
50: 20.81 21: 20.78		 No 21.68 21.68 August 7, 2024
D-55,W-51,M-47 200: 20.28  100: 20.82
50: 20.78 21: 20.69		 No 21.62 21.62 August 6, 2024
D-54,W-51,M-47 200: 20.27  100: 20.81
50: 20.76 21: 20.63		 No 22.26 22.26 August 5, 2024
D-69,W-57,M-50 200: 20.26  100: 20.8
50: 20.74 21: 20.57		 No 22.98 22.98 August 2, 2024
D-68,W-57,M-50 200: 20.23  100: 20.77
50: 20.66 21: 20.35		 No 22.6 22.6 August 1, 2024
D-54,W-49,M-45 200: 20.21  100: 20.74
50: 20.6 21: 20.14		 No 21.26 21.26 July 31, 2024
D-50,W-48,M-45 200: 20.21  100: 20.74
50: 20.6 21: 20.1		 No 20.48 20.48 July 30, 2024
D-49,W-48,M-44 200: 20.21  100: 20.75
50: 20.61 21: 20.08		 No 20.5 20.5 July 29, 2024
D-51,W-48,M-45 200: 20.21  100: 20.76
50: 20.63 21: 20.07		 No 20.36 20.36 July 26, 2024
D-44,W-46,M-43 200: 20.2  100: 20.77
50: 20.64 21: 20.04		 No 19.83 19.83 July 25, 2024
D-46,W-46,M-44 200: 20.21  100: 20.79
50: 20.67 21: 20.06		 No 20.02 20.02 July 24, 2024
D-44,W-46,M-43 200: 20.21  100: 20.8
50: 20.7 21: 20.08		 No 19.84 19.84 July 23, 2024
D-42,W-45,M-43 200: 20.22  100: 20.83
50: 20.74 21: 20.12		 No 19.79 19.79 July 22, 2024
D-37,W-42,M-42 200: 20.22  100: 20.85
50: 20.79 21: 20.17		 Yes 19.58 19.58 July 19, 2024
D-41,W-44,M-43 200: 20.23  100: 20.89
50: 20.86 21: 20.28		 No 20.7 20.7 July 18, 2024
D-53,W-50,M-46 200: 20.23  100: 20.91
50: 20.91 21: 20.35		 No 21 21 July 17, 2024
D-52,W-50,M-46 200: 20.23  100: 20.91
50: 20.91 21: 20.3		 No 20.74 20.74 July 16, 2024
D-46,W-47,M-44 200: 20.22  100: 20.92
50: 20.92 21: 20.25		 No 20.28 20.28 July 15, 2024
D-48,W-48,M-45 200: 20.22  100: 20.93
50: 20.95 21: 20.25		 No 20.42 20.42 July 12, 2024
D-43,W-46,M-44 200: 20.21  100: 20.94
50: 20.97 21: 20.24		 No 20.04 20.04 July 11, 2024
D-33,W-43,M-42 200: 20.21  100: 20.96
50: 21.01 21: 20.26		 Yes 19.67 19.67 July 10, 2024
D-33,W-43,M-42 200: 20.22  100: 20.99
50: 21.07 21: 20.35		 Yes 19.79 19.79 July 9, 2024
D-36,W-44,M-43 200: 20.23  100: 21.02
50: 21.14 21: 20.45		 Yes 19.93 19.93 July 8, 2024
D-31,W-43,M-42 200: 20.23  100: 21.05
50: 21.2 21: 20.53		 Yes 19.74 19.74 July 5, 2024
D-32,W-44,M-43 200: 20.23  100: 21.08
50: 21.27 21: 20.64		 Yes 19.64 19.64 July 4, 2024
D-29,W-43,M-42 200: 20.24  100: 21.11
50: 21.34 21: 20.75		 Yes 19.55 19.55 July 3, 2024
D-25,W-42,M-42 200: 20.25  100: 21.15
50: 21.42 21: 20.89		 Yes 19.3 19.3 July 2, 2024
D-26,W-42,M-43 200: 20.26  100: 21.19
50: 21.51 21: 21.07		 Yes 19.66 19.66 July 1, 2024
D-27,W-43,M-43 200: 20.26  100: 21.22
50: 21.6 21: 21.25		 Yes 19.75 19.75 June 28, 2024
D-26,W-43,M-43 200: 20.27  100: 21.26
50: 21.68 21: 21.44		 Yes 19.78 19.78 June 27, 2024
D-27,W-43,M-44 200: 20.27  100: 21.29
50: 21.77 21: 21.65		 Yes 20.06 20.06 June 26, 2024
D-29,W-44,M-44 200: 20.28  100: 21.33
50: 21.86 21: 21.86		 Yes 20.72 20.72 June 25, 2024
D-43,W-53,M-48 200: 20.28  100: 21.36
50: 21.94 21: 22.07		 No 21.68 21.68 June 24, 2024
D-39,W-51,M-47 200: 20.26  100: 21.35
50: 21.95 21: 22.11		 No 21.98 21.98 June 21, 2024
D-46,W-55,M-49 200: 20.25  100: 21.35
50: 21.97 21: 22.18		 No 22.06 22.06 June 20, 2024
D-40,W-53,M-48 200: 20.23  100: 21.34
50: 21.97 21: 22.2		 No 21.88 21.88 June 19, 2024
D-40,W-53,M-48 200: 20.22  100: 21.33
50: 21.98 21: 22.26		 No 21.96 21.96 June 18, 2024
D-40,W-53,M-48 200: 20.2  100: 21.32
50: 22 21: 22.32		 No 21.94 21.94 June 17, 2024
D-38,W-52,M-48 200: 20.19  100: 21.32
50: 22.01 21: 22.39		 No 21.86 21.86 June 14, 2024
D-40,W-53,M-48 200: 20.17  100: 21.31
50: 22.03 21: 22.49		 No 22.52 22.52 June 13, 2024
D-51,W-58,M-51 200: 20.14  100: 21.29
50: 22.04 21: 22.6		 No 22.64 22.64 June 12, 2024
D-45,W-56,M-50 200: 20.13  100: 21.28
50: 22.02 21: 22.57		 No 22.5 22.5 June 11, 2024
D-47,W-56,M-50 200: 20.11  100: 21.26
50: 22.02 21: 22.61		 No 22.3 22.3 June 10, 2024
D-47,W-56,M-50 200: 20.09  100: 21.24
50: 22.01 21: 22.64		 No 22.46 22.46 June 7, 2024
D-47,W-56,M-50 200: 20.06  100: 21.22
50: 21.99 21: 22.68		 No 22.72 22.72 June 6, 2024
D-48,W-57,M-50 200: 20.04  100: 21.2
50: 21.98 21: 22.72		 No 22.54 22.54 June 5, 2024
D-48,W-57,M-50 200: 20.02  100: 21.17
50: 21.96 21: 22.75		 No 22.62 22.62 June 4, 2024
D-48,W-57,M-50 200: 19.99  100: 21.15
50: 21.95 21: 22.79		 No 22.86 22.86 June 3, 2024
D-47,W-56,M-51 200: 19.97  100: 21.12
50: 21.93 21: 22.83		 No 22.58 22.58 May 31, 2024
D-54,W-60,M-52 200: 19.95  100: 21.1
50: 21.91 21: 22.88		 No 23.04 23.04 May 30, 2024
D-56,W-61,M-53 200: 19.92  100: 21.06
50: 21.87 21: 22.87		 No 23.34 23.34 May 29, 2024
D-59,W-62,M-53 200: 19.88  100: 21.02
50: 21.82 21: 22.84		 No 23.8 23.8 May 28, 2024
D-62,W-64,M-54 200: 19.85  100: 20.97
50: 21.75 21: 22.79		 No 23.8 23.8 May 27, 2024
D-62,W-63,M-54 200: 19.81  100: 20.91
50: 21.68 21: 22.7		 No 23.68 23.68 May 24, 2024
D-65,W-64,M-54 200: 19.78  100: 20.86
50: 21.6 21: 22.61		 No 24.2 24.2 May 23, 2024
D-68,W-65,M-55 200: 19.74  100: 20.8
50: 21.51 21: 22.48		 No 24.34 24.34 May 22, 2024
D-72,W-67,M-56 200: 19.69  100: 20.74
50: 21.4 21: 22.31		 No 24.42 24.42 May 21, 2024
D-71,W-66,M-55 200: 19.65  100: 20.66
50: 21.28 21: 22.1		 No 24.16 24.16 May 20, 2024
D-69,W-65,M-55 200: 19.6  100: 20.59
50: 21.17 21: 21.88		 No 23.94 23.94 May 17, 2024
D-69,W-65,M-54 200: 19.56  100: 20.53
50: 21.06 21: 21.67		 No 24.16 24.16 May 16, 2024
D-69,W-65,M-55 200: 19.52  100: 20.46
50: 20.94 21: 21.44		 No 23.86 23.86 May 15, 2024
D-68,W-63,M-54 200: 19.48  100: 20.39
50: 20.83 21: 21.19		 No 23.52 23.52 May 14, 2024
D-64,W-60,M-52 200: 19.44  100: 20.33
50: 20.72 21: 20.95		 No 23.26 23.26 May 13, 2024
D-70,W-64,M-54 200: 19.41  100: 20.28
50: 20.64 21: 20.77		 No 23.64 23.64 May 10, 2024
D-61,W-58,M-50 200: 19.37  100: 20.22
50: 20.53 21: 20.5		 No 21.72 21.72 May 9, 2024
D-54,W-53,M-47 200: 19.35  100: 20.19
50: 20.48 21: 20.37		 No 21.82 21.82 May 8, 2024
D-65,W-58,M-50 200: 19.33  100: 20.17
50: 20.46 21: 20.32		 No 21.84 21.84 May 7, 2024
D-55,W-53,M-47 200: 19.31  100: 20.14
50: 20.41 21: 20.17		 No 20.76 20.76 May 6, 2024
D-51,W-52,M-46 200: 19.3  100: 20.13
50: 20.4 21: 20.12		 No 20.62 20.62 May 3, 2024
D-46,W-50,M-45 200: 19.29  100: 20.13
50: 20.4 21: 20.09		 No 20.08 20.08 May 2, 2024
D-45,W-49,M-45 200: 19.29  100: 20.13
50: 20.42 21: 20.1		 No 20.1 20.1 April 30, 2024
D-48,W-51,M-46 200: 19.28  100: 20.14
50: 20.44 21: 20.13		 No 20.18 20.18 April 29, 2024
D-45,W-50,M-45 200: 19.28  100: 20.13
50: 20.45 21: 20.12		 No 20.14 20.14 April 26, 2024
D-41,W-48,M-44 200: 19.27  100: 20.14
50: 20.47 21: 20.14		 No 20.34 20.34 April 25, 2024
D-50,W-52,M-47 200: 19.27  100: 20.15
50: 20.51 21: 20.19		 No 20.7 20.7 April 24, 2024
D-43,W-50,M-46 200: 19.26  100: 20.14
50: 20.51 21: 20.17		 No 20.08 20.08 April 23, 2024
D-30,W-46,M-44 200: 19.25  100: 20.15
50: 20.53 21: 20.19		 No 19.53 19.53 April 22, 2024
D-21,W-44,M-48 200: 19.31  100: 20.17
50: 20.58 21: 20.28		 Yes 19.11 19.11 April 19, 2024
D-23,W-45,M-48 200: 19.32  100: 20.19
50: 20.65 21: 20.42		 Yes 19.44 19.44 April 18, 2024
D-23,W-45,M-48 200: 19.39  100: 20.18
50: 20.71 21: 20.54		 Yes 19.4 19.4 April 17, 2024
D-23,W-45,M-48 200: 19.39  100: 20.2
50: 20.77 21: 20.69		 Yes 19.42 19.42 April 16, 2024
D-26,W-47,M-49 200: 19.39  100: 20.22
50: 20.83 21: 20.84		 No 19.81 19.81 April 15, 2024
2024 © SwingIdea.eu