FDX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-58,M-59 200: 271.09  100: 281.31
50: 288.12 21: 290.6		 No 300.98 300.98 September 18, 2024
D-60,W-58,M-58 200: 270.9  100: 280.96
50: 287.69 21: 289.76		 No 300.45 300.45 September 17, 2024
D-55,W-15,M-57 200: 270.64  100: 280.63
50: 287.31 21: 289		 No 293.81 293.81 September 16, 2024
D-44,W-54,M-56 200: 270.66  100: 280.38
50: 287.09 21: 288.62		 No 287.24 287.24 September 13, 2024
D-44,W-54,M-56 200: 270.62  100: 280.26
50: 287.13 21: 288.89		 No 288.31 288.31 September 12, 2024
D-42,W-53,M-56 200: 270.59  100: 280.14
50: 287.18 21: 289.19		 No 285.37 285.37 September 11, 2024
D-40,W-53,M-55 200: 270.56  100: 280.04
50: 287.27 21: 289.63		 No 284.82 284.82 September 10, 2024
D-39,W-52,M-55 200: 270.43  100: 279.96
50: 287.41 21: 290.24		 No 286.18 286.18 September 9, 2024
D-39,W-52,M-55 200: 270.43  100: 279.88
50: 287.58 21: 290.97		 No 288.01 288.01 September 6, 2024
D-41,W-53,M-56 200: 268.9  100: 279.75
50: 287.76 21: 291.8		 No 293.95 293.95 September 5, 2024
D-51,W-57,M-57 200: 268.74  100: 279.63
50: 287.86 21: 292.48		 No 295.24 295.24 September 4, 2024
D-53,W-57,M-58 200: 268.5  100: 279.37
50: 287.66 21: 292.46		 No 297.16 297.16 September 3, 2024
D-62,W-60,M-60 200: 268.25  100: 279.09
50: 287.42 21: 292.34		 No 299.1 299.1 August 30, 2024
D-59,W-59,M-59 200: 267.93  100: 278.69
50: 286.95 21: 291.65		 No 299.19 299.19 August 29, 2024
D-59,W-58,M-59 200: 267.64  100: 278.33
50: 286.58 21: 291.19		 No 297.58 297.58 August 28, 2024
D-57,W-58,M-59 200: 267.36  100: 277.97
50: 286.19 21: 290.66		 No 297.35 297.35 August 27, 2024
D-61,W-59,M-60 200: 267.08  100: 277.63
50: 285.84 21: 290.22		 No 299.31 299.31 August 26, 2024
D-61,W-59,M-59 200: 266.75  100: 277.24
50: 285.37 21: 289.48		 No 298.57 298.57 August 23, 2024
D-58,W-58,M-59 200: 266.44  100: 276.83
50: 284.88 21: 288.67		 No 294.63 294.63 August 22, 2024
D-54,W-57,M-58 200: 266.16  100: 276.48
50: 284.5 21: 288.06		 No 292.63 292.63 August 21, 2024
D-50,W-56,M-57 200: 265.9  100: 276.18
50: 284.21 21: 287.7		 No 289 289 August 20, 2024
D-50,W-55,M-57 200: 265.68  100: 275.93
50: 284.04 21: 287.63		 No 288.87 288.87 August 19, 2024
D-46,W-55,M-57 200: 265.44  100: 275.68
50: 283.86 21: 287.54		 No 285.55 285.55 August 16, 2024
D-45,W-55,M-56 200: 265.23  100: 275.48
50: 283.8 21: 287.78		 No 291.65 291.65 August 15, 2024
D-44,W-54,M-56 200: 265.03  100: 275.31
50: 283.78 21: 288.15		 No 285.02 285.02 August 14, 2024
D-43,W-54,M-56 200: 264.85  100: 275.15
50: 283.8 21: 288.67		 No 283.39 283.39 August 13, 2024
D-38,W-52,M-55 200: 264.66  100: 274.99
50: 283.83 21: 289.25		 No 281.41 281.41 August 12, 2024
D-36,W-52,M-55 200: 264.49  100: 274.9
50: 284.02 21: 290.32		 No 277.97 277.97 August 9, 2024
D-37,W-53,M-55 200: 264.35  100: 274.85
50: 284.29 21: 291.67		 No 281.7 281.7 August 8, 2024
D-36,W-52,M-55 200: 264.2  100: 274.78
50: 284.53 21: 293.05		 No 289 289 August 7, 2024
D-42,W-56,M-57 200: 264.05  100: 274.71
50: 284.79 21: 294.62		 No 289.7 289.7 August 6, 2024
D-39,W-59,M-56 200: 263.83  100: 274.49
50: 284.75 21: 295.55		 No 289.18 289.18 August 5, 2024
D-48,W-59,M-58 200: 263.62  100: 274.32
50: 284.82 21: 296.87		 No 294.5 294.5 August 2, 2024
D-55,W-61,M-59 200: 263.32  100: 273.95
50: 284.51 21: 297.35		 No 305.87 305.87 August 1, 2024
D-61,W-64,M-59 200: 262.95  100: 273.47
50: 283.97 21: 297.3		 No 305.61 305.61 July 31, 2024
D-60,W-63,M-59 200: 262.53  100: 272.89
50: 283.22 21: 296.78		 No 302.96 302.96 July 30, 2024
D-58,W-63,M-58 200: 262.14  100: 272.32
50: 282.5 21: 296.34		 No 301.97 301.97 July 29, 2024
D-59,W-63,M-59 200: 261.7  100: 271.78
50: 281.82 21: 296.04		 No 302.18 302.18 July 26, 2024
D-58,W-62,M-58 200: 261.28  100: 271.2
50: 281.07 21: 295.61		 No 303.21 303.21 July 25, 2024
D-58,W-62,M-58 200: 260.87  100: 270.65
50: 280.35 21: 295.29		 No 300.81 300.81 July 24, 2024
D-61,W-63,M-58 200: 260.47  100: 270.09
50: 279.62 21: 294.98		 No 304.09 304.09 July 23, 2024
D-70,W-67,M-60 200: 260.06  100: 269.47
50: 278.76 21: 294.37		 No 307.74 307.74 July 22, 2024
D-69,W-67,M-60 200: 259.52  100: 268.7
50: 277.59 21: 292.99		 No 308.73 308.73 July 19, 2024
D-69,W-66,M-59 200: 259.02  100: 267.94
50: 276.41 21: 291.59		 No 313.07 313.07 July 18, 2024
D-75,W-67,M-0 200: 258.51  100: 267.16
50: 275.18 21: 290.01		 No 313.67 313.67 July 17, 2024
D-79,W-69,M-61 200: 257.98  100: 266.29
50: 273.74 21: 287.86		 No 313.84 313.84 July 16, 2024
D-76,W-65,M-59 200: 257.43  100: 265.33
50: 272.12 21: 285.16		 No 305.59 305.59 July 15, 2024
D-72,W-64,M-58 200: 256.88  100: 264.53
50: 270.78 21: 283.06		 No 301.01 301.01 July 12, 2024
D-73,W-65,M-58 200: 256.41  100: 263.83
50: 269.62 21: 281.38		 No 300.94 300.94 July 11, 2024
D-69,W-63,M-57 200: 255.94  100: 263.11
50: 268.4 21: 279.47		 No 293.66 293.66 July 10, 2024
D-69,W-62,M-57 200: 255.52  100: 262.5
50: 267.39 21: 278.02		 No 296.84 296.84 July 9, 2024
D-73,W-63,M-57 200: 255.15  100: 261.89
50: 266.35 21: 276.47		 No 297.89 297.89 July 8, 2024
D-72,W-63,M-57 200: 254.67  100: 261.21
50: 265.16 21: 274.47		 No 294.97 294.97 July 5, 2024
D-72,W-63,M-57 200: 254.2  100: 260.54
50: 263.98 21: 272.41		 No 299.5 299.5 July 3, 2024
D-78,W-65,M-58 200: 253.8  100: 259.87
50: 262.77 21: 270.17		 No 301.21 301.21 July 2, 2024
D-79,W-66,M-58 200: 253.36  100: 259.1
50: 261.32 21: 267.22		 No 301.28 301.28 July 1, 2024
D-80,W-66,M-58 200: 252.82  100: 258.3
50: 259.8 21: 263.9		 No 302.41 302.41 June 28, 2024
D-79,W-65,M-58 200: 252.32  100: 257.46
50: 258.16 21: 260.12		 No 295.85 295.85 June 27, 2024
D-80,W-66,M-58 200: 251.85  100: 256.69
50: 256.64 21: 256.4		 No 296.86 296.86 June 26, 2024
D-55,W-50,M-51 200: 251.4  100: 255.89
50: 255.03 21: 252.21		 No 256.8 256.8 June 25, 2024
D-55,W-48,M-51 200: 251.35  100: 255.88
50: 254.97 21: 251.77		 No 257.31 257.31 June 24, 2024
D-51,W-48,M-50 200: 251.24  100: 255.87
50: 254.91 21: 251.27		 No 255.89 255.89 June 21, 2024
D-50,W-48,M-50 200: 251.19  100: 255.91
50: 254.96 21: 251.02		 No 253.35 253.35 June 20, 2024
D-43,W-45,M-49 200: 251.12  100: 255.98
50: 255.06 21: 250.86		 No 252.41 252.41 June 18, 2024
D-46,W-44,M-49 200: 251.15  100: 256.13
50: 255.34 21: 251.16		 No 250.47 250.47 June 17, 2024
D-40,W-44,M-49 200: 251.11  100: 256.26
50: 255.56 21: 251.27		 No 247.91 247.91 June 14, 2024
D-43,W-45,M-49 200: 251.15  100: 256.45
50: 255.93 21: 251.78		 No 249.37 249.37 June 13, 2024
D-43,W-45,M-49 200: 251.15  100: 256.7
50: 256.39 21: 252.12		 No 254.23 254.23 June 12, 2024
D-47,W-47,M-50 200: 251.18  100: 256.77
50: 256.54 21: 252.49		 No 252.59 252.59 June 11, 2024
D-49,W-45,M-50 200: 251.16  100: 256.86
50: 256.71 21: 252.49		 No 254.21 254.21 June 10, 2024
D-40,W-45,M-49 200: 251.11  100: 256.92
50: 256.83 21: 252.36		 No 251.37 251.37 June 7, 2024
D-43,W-46,M-49 200: 251.13  100: 257.11
50: 257.21 21: 252.85		 No 251.29 251.29 June 6, 2024
D-39,W-45,M-49 200: 251.13  100: 257.25
50: 257.49 21: 253.12		 No 248.34 248.34 June 5, 2024
D-36,W-44,M-48 200: 251.15  100: 257.43
50: 257.87 21: 253.66		 No 248.29 248.29 June 4, 2024
D-38,W-48,M-49 200: 251.2  100: 257.67
50: 258.36 21: 254.47		 No 253.99 253.99 June 3, 2024
D-45,W-48,M-50 200: 251.21  100: 257.85
50: 258.76 21: 255.08		 No 254.32 254.32 May 31, 2024
D-37,W-46,M-49 200: 251.17  100: 257.93
50: 258.95 21: 255.2		 No 249.7 249.7 May 30, 2024
D-27,W-43,M-48 200: 251.17  100: 258.1
50: 259.34 21: 255.79		 No 247.03 247.03 May 29, 2024
D-30,W-44,M-49 200: 251.21  100: 258.36
50: 259.92 21: 256.92		 No 249.43 249.43 May 28, 2024
D-29,W-44,M-48 200: 251.24  100: 258.57
50: 260.4 21: 257.85		 No 250.89 250.89 May 24, 2024
D-30,W-45,M-49 200: 251.26  100: 258.79
50: 260.92 21: 258.93		 No 252.15 252.15 May 23, 2024
D-33,W-46,M-49 200: 251.27  100: 258.98
50: 261.4 21: 259.95		 No 252.66 252.66 May 22, 2024
D-34,W-46,M-49 200: 251.25  100: 259.12
50: 261.78 21: 260.77		 No 254.8 254.8 May 21, 2024
D-37,W-49,M-50 200: 251.24  100: 259.26
50: 262.17 21: 261.66		 No 257.41 257.41 May 20, 2024
D-40,W-49,M-50 200: 251.18  100: 259.35
50: 262.47 21: 262.39		 No 260.08 260.08 May 17, 2024
D-42,W-50,M-51 200: 251.11  100: 259.39
50: 262.68 21: 262.94		 No 260.99 260.99 May 16, 2024
D-42,W-50,M-51 200: 251.02  100: 259.41
50: 262.84 21: 263.37		 No 260.73 260.73 May 15, 2024
D-42,W-50,M-51 200: 250.94  100: 259.41
50: 262.99 21: 263.8		 No 267.63 267.63 May 14, 2024
D-54,W-54,M-52 200: 250.86  100: 259.42
50: 263.15 21: 264.3		 No 268.33 268.33 May 13, 2024
D-52,W-54,M-52 200: 250.69  100: 259.27
50: 262.99 21: 264.03		 No 265.95 265.95 May 10, 2024
D-46,W-52,M-51 200: 250.52  100: 259.14
50: 262.88 21: 263.85		 No 262.51 262.51 May 9, 2024
D-38,W-50,M-50 200: 250.39  100: 259.08
50: 262.92 21: 264.04		 No 259 259 May 8, 2024
D-40,W-50,M-51 200: 250.3  100: 259.1
50: 263.12 21: 264.67		 No 262.04 262.04 May 7, 2024
D-41,W-51,M-51 200: 250.21  100: 259.09
50: 263.26 21: 265.22		 No 263 263 May 6, 2024
D-41,W-51,M-51 200: 250.08  100: 259.07
50: 263.39 21: 265.74		 No 265.55 265.55 May 3, 2024
D-43,W-52,M-51 200: 249.96  100: 259.04
50: 263.5 21: 266.27		 No 263.88 263.88 May 2, 2024
D-41,W-51,M-51 200: 249.83  100: 258.98
50: 263.56 21: 266.72		 No 263.03 263.03 May 1, 2024
D-42,W-52,M-51 200: 249.72  100: 258.94
50: 263.67 21: 267.35		 No 264.97 264.97 April 30, 2024
D-47,W-54,M-52 200: 249.6  100: 258.88
50: 263.75 21: 267.94		 No 268.24 268.24 April 29, 2024
D-47,W-54,M-52 200: 249.43  100: 258.74
50: 263.66 21: 268.16		 No 267.45 267.45 April 26, 2024
D-47,W-54,M-52 200: 249.26  100: 258.6
50: 263.58 21: 268.4		 No 265.8 265.8 April 25, 2024
D-48,W-54,M-52 200: 249.1  100: 258.46
50: 263.5 21: 268.7		 No 270.65 270.65 April 24, 2024
D-55,W-57,M-53 200: 248.92  100: 258.31
50: 263.39 21: 268.98		 No 273.91 273.91 April 23, 2024
D-53,W-55,M-53 200: 248.69  100: 258.03
50: 263.05 21: 268.69		 No 271.94 271.94 April 22, 2024
D-49,W-54,M-55 200: 249.44  100: 257.82
50: 262.76 21: 268.54		 No 269.1 269.1 April 19, 2024
D-44,W-53,M-55 200: 249.27  100: 257.63
50: 262.59 21: 268.7		 No 264.67 264.67 April 18, 2024
D-44,W-53,M-55 200: 249.12  100: 257.52
50: 262.56 21: 269.26		 No 265.93 265.93 April 17, 2024
D-46,W-54,M-55 200: 252.54  100: 257.33
50: 262.53 21: 269.91		 No 266.85 266.85 April 16, 2024
D-48,W-55,M-55 200: 252.42  100: 257.18
50: 262.44 21: 270.44		 No 271.52 271.52 April 15, 2024
D-49,W-55,M-56 200: 252.2  100: 256.99
50: 262.26 21: 270.82		 No 271.72 271.72 April 12, 2024
D-54,W-57,M-56 200: 251.88  100: 256.77
50: 262.03 21: 271.14		 No 273.06 273.06 April 11, 2024
D-52,W-56,M-56 200: 251.64  100: 256.47
50: 261.62 21: 271.03		 No 273.87 273.87 April 10, 2024
D-60,W-59,M-57 200: 251.45  100: 256.19
50: 261.27 21: 271.11		 No 276.55 276.55 April 9, 2024
D-59,W-58,M-57 200: 251.2  100: 255.78
50: 260.65 21: 270.56		 No 276.52 276.52 April 8, 2024
D-57,W-58,M-57 200: 250.87  100: 255.39
50: 260.04 21: 270.03		 No 275.95 275.95 April 5, 2024
D-59,W-59,M-57 200: 250.58  100: 255.02
50: 259.49 21: 269.66		 No 281.19 281.19 April 4, 2024
D-63,W-60,M-58 200: 250.27  100: 254.61
50: 258.84 21: 269.05		 No 279.64 279.64 April 3, 2024
D-61,W-59,M-57 200: 249.99  100: 254.13
50: 258.03 21: 268.05		 No 277.93 277.93 April 2, 2024
D-67,W-68,M-61 200: 249.74  100: 253.7
50: 257.33 21: 267.29		 No 287.09 287.09 April 1, 2024
D-82,W-68,M-61 200: 249.2  100: 253.17
50: 256.4 21: 265.94		 No 290.43 290.43 March 28, 2024
D-81,W-67,M-61 200: 248.65  100: 252.43
50: 255.04 21: 263.43		 No 289.81 289.81 March 27, 2024
D-83,W-67,M-61 200: 248.25  100: 251.72
50: 253.7 21: 260.86		 No 290.87 290.87 March 26, 2024
D-81,W-66,M-60 200: 247.84  100: 250.97
50: 252.26 21: 257.9		 No 283.02 283.02 March 25, 2024
D-84,W-66,M-60 200: 247.24  100: 250.33
50: 251.02 21: 255.3		 No 291.27 291.27 March 22, 2024
D-73,W-59,M-57 200: 246.79  100: 249.65
50: 249.66 21: 252.25		 No 265.53 265.53 March 21, 2024
D-69,W-57,M-56 200: 246.52  100: 249.35
50: 249.04 21: 250.92		 No 260.18 260.18 March 20, 2024
D-65,W-55,M-55 200: 246.38  100: 249.13
50: 248.59 21: 249.97		 No 257.27 257.27 March 19, 2024
2024 © SwingIdea.eu