FEML Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-47,M-47 200: 661.11  100: 686.04
50: 688.62 21: 679.34		 No 679.09 679.09 September 18, 2024
D-40,W-47,M-46 200: 660.96  100: 686.24
50: 689.13 21: 679.69		 No 676 676 September 17, 2024
D-38,W-50,M-46 200: 660.84  100: 686.5
50: 689.78 21: 680.37		 No 680.9 680.9 September 16, 2024
D-39,W-47,M-46 200: 661.01  100: 686.83
50: 690.51 21: 681.25		 No 680.4 680.4 September 13, 2024
D-29,W-46,M-46 200: 660.95  100: 687.11
50: 691.23 21: 682.12		 No 675.99 675.99 September 12, 2024
D-28,W-46,M-46 200: 660.99  100: 687.57
50: 692.3 21: 683.93		 No 672.32 672.32 September 11, 2024
D-30,W-46,M-46 200: 660.96  100: 688.04
50: 693.46 21: 686.03		 No 673.1 673.1 September 10, 2024
D-32,W-50,M-46 200: 660.9  100: 688.46
50: 694.53 21: 688.02		 No 678 678 September 9, 2024
D-28,W-46,M-46 200: 661.05  100: 688.83
50: 695.48 21: 689.77		 No 681.4 681.4 September 6, 2024
D-31,W-47,M-46 200: 668.03  100: 689.33
50: 696.59 21: 692.05		 No 681.1 681.1 September 5, 2024
D-34,W-47,M-47 200: 668.01  100: 689.65
50: 697.52 21: 693.97		 No 686.99 686.99 September 4, 2024
D-34,W-47,M-47 200: 667.91  100: 689.88
50: 698.31 21: 695.62		 No 700.5 700.5 September 3, 2024
D-37,W-48,M-47 200: 667.8  100: 690.11
50: 699.12 21: 697.43		 No 697.9 697.9 September 2, 2024
D-39,W-49,M-48 200: 667.75  100: 690.24
50: 699.74 21: 698.86		 No 696.1 696.1 August 30, 2024
D-41,W-50,M-49 200: 667.58  100: 690.32
50: 700.28 21: 700.16		 No 695.17 695.17 August 29, 2024
D-38,W-49,M-48 200: 667.38  100: 690.33
50: 700.7 21: 701.23		 No 707 707 August 28, 2024
D-42,W-50,M-49 200: 667.18  100: 690.4
50: 701.28 21: 702.77		 No 711.22 711.22 August 27, 2024
D-48,W-52,M-49 200: 667  100: 690.33
50: 701.57 21: 703.69		 No 714.7 714.7 August 23, 2024
D-49,W-52,M-49 200: 666.68  100: 690.09
50: 701.55 21: 703.85		 No 712.6 712.6 August 22, 2024
D-53,W-53,M-50 200: 666.34  100: 689.83
50: 701.47 21: 703.9		 No 712 712 August 21, 2024
D-53,W-53,M-50 200: 665.91  100: 689.45
50: 701.18 21: 703.4		 No 715 715 August 20, 2024
D-57,W-54,M-50 200: 665.49  100: 689.08
50: 700.91 21: 702.94		 No 712.5 712.5 August 19, 2024
D-56,W-54,M-50 200: 665.13  100: 688.61
50: 700.44 21: 701.93		 No 710.81 710.81 August 16, 2024
D-55,W-54,M-50 200: 664.7  100: 688.16
50: 700.02 21: 701.01		 No 709.7 709.7 August 15, 2024
D-50,W-52,M-49 200: 664.3  100: 687.73
50: 699.62 21: 700.09		 No 702.14 702.14 August 14, 2024
D-49,W-52,M-49 200: 663.92  100: 687.45
50: 699.55 21: 699.95		 No 702.08 702.08 August 13, 2024
D-48,W-52,M-49 200: 663.55  100: 687.19
50: 699.51 21: 699.9		 No 700.8 700.8 August 12, 2024
D-45,W-51,M-49 200: 663.32  100: 686.94
50: 699.51 21: 699.94		 No 696 696 August 9, 2024
D-44,W-51,M-49 200: 663.06  100: 686.81
50: 699.76 21: 700.62		 No 692.5 692.5 August 8, 2024
D-38,W-49,M-48 200: 662.81  100: 686.7
50: 700.05 21: 701.47		 No 685 685 August 7, 2024
D-34,W-48,M-48 200: 662.6  100: 686.76
50: 700.73 21: 703.35		 No 684 684 August 6, 2024
D-28,W-47,M-47 200: 662.44  100: 686.93
50: 701.65 21: 706		 No 692.8 692.8 August 5, 2024
D-41,W-51,M-49 200: 662.52  100: 687.26
50: 702.89 21: 709.68		 No 719 719 August 2, 2024
D-55,W-54,M-50 200: 662.23  100: 687.04
50: 703.09 21: 710.9		 No 715.8 715.8 August 1, 2024
D-49,W-53,M-50 200: 661.75  100: 686.47
50: 702.61 21: 710.47		 No 720 720 July 31, 2024
D-45,W-53,M-49 200: 661.28  100: 686.03
50: 702.37 21: 710.69		 No 709.3 709.3 July 30, 2024
D-47,W-53,M-50 200: 660.84  100: 685.65
50: 702.26 21: 711.29		 No 714 714 July 29, 2024
D-51,W-54,M-50 200: 660.5  100: 685.22
50: 702.06 21: 711.73		 No 711.3 711.3 July 26, 2024
D-43,W-53,M-49 200: 660.01  100: 684.69
50: 701.69 21: 711.78		 No 712.1 712.1 July 25, 2024
D-51,W-54,M-50 200: 659.59  100: 684.3
50: 701.59 21: 712.6		 No 713.1 713.1 July 24, 2024
D-53,W-54,M-50 200: 659.07  100: 683.76
50: 701.19 21: 712.72		 No 713.35 713.35 July 23, 2024
D-58,W-55,M-50 200: 658.53  100: 683.17
50: 700.72 21: 712.7		 No 722 722 July 22, 2024
D-58,W-55,M-50 200: 657.99  100: 682.49
50: 700.05 21: 712.25		 No 722.98 722.98 July 19, 2024
D-62,W-55,M-50 200: 657.41  100: 681.81
50: 699.39 21: 711.84		 No 724 724 July 18, 2024
D-60,W-55,M-50 200: 656.79  100: 681.04
50: 698.56 21: 711		 No 722 722 July 17, 2024
D-70,W-56,M-51 200: 656.18  100: 680.31
50: 697.8 21: 710.34		 No 726.2 726.2 July 16, 2024
D-69,W-56,M-51 200: 655.5  100: 679.43
50: 696.73 21: 708.91		 No 726.2 726.2 July 15, 2024
D-73,W-56,M-51 200: 654.83  100: 678.56
50: 695.69 21: 707.51		 No 724.9 724.9 July 12, 2024
D-71,W-56,M-50 200: 654.13  100: 677.64
50: 694.51 21: 705.71		 No 723.1 723.1 July 11, 2024
D-70,W-56,M-50 200: 653.44  100: 676.75
50: 693.41 21: 704.06		 No 722 722 July 10, 2024
D-67,W-55,M-50 200: 652.77  100: 675.88
50: 692.33 21: 702.38		 No 719 719 July 9, 2024
D-67,W-55,M-51 200: 652.14  100: 675.07
50: 691.36 21: 700.95		 No 719 719 July 8, 2024
D-68,W-59,M-51 200: 651.49  100: 674.26
50: 690.4 21: 699.47		 No 724.7 724.7 July 5, 2024
D-67,W-59,M-51 200: 650.85  100: 673.42
50: 689.35 21: 697.74		 No 713.8 713.8 July 4, 2024
D-62,W-58,M-50 200: 650.21  100: 672.6
50: 688.36 21: 696.04		 No 707 707 July 3, 2024
D-58,W-56,M-50 200: 649.65  100: 671.92
50: 687.62 21: 694.96		 No 706.3 706.3 July 2, 2024
D-62,W-57,M-50 200: 649.13  100: 671.33
50: 687.06 21: 694.3		 No 695.88 695.88 July 1, 2024
D-60,W-57,M-50 200: 648.57  100: 670.65
50: 686.35 21: 693.21		 No 706.4 706.4 June 28, 2024
D-60,W-57,M-50 200: 648.02  100: 670
50: 685.67 21: 692.18		 No 703.02 703.02 June 27, 2024
D-61,W-57,M-50 200: 647.48  100: 669.35
50: 685 21: 691.15		 No 704 704 June 26, 2024
D-59,W-56,M-50 200: 646.92  100: 668.67
50: 684.27 21: 689.9		 No 703.4 703.4 June 25, 2024
D-60,W-57,M-50 200: 646.39  100: 668.04
50: 683.63 21: 688.85		 No 703.4 703.4 June 24, 2024
D-61,W-57,M-50 200: 645.8  100: 667.38
50: 682.93 21: 687.59		 No 702.5 702.5 June 21, 2024
D-58,W-56,M-50 200: 645.22  100: 666.67
50: 682.15 21: 686.07		 No 698 698 June 20, 2024
D-56,W-56,M-50 200: 644.67  100: 666.04
50: 681.5 21: 684.82		 No 695 695 June 19, 2024
D-45,W-53,M-49 200: 644.17  100: 665.48
50: 680.99 21: 683.85		 No 684.3 684.3 June 18, 2024
D-43,W-52,M-48 200: 643.81  100: 665.18
50: 681.03 21: 684.26		 No 681.5 681.5 June 17, 2024
D-45,W-53,M-49 200: 643.45  100: 664.94
50: 681.21 21: 685.04		 No 680.93 680.93 June 14, 2024
D-34,W-51,M-48 200: 643.09  100: 664.64
50: 681.26 21: 685.57		 No 681.62 681.62 June 13, 2024
D-37,W-51,M-48 200: 642.48  100: 664.29
50: 681.93 21: 688.38		 No 682.4 682.4 June 12, 2024
D-39,W-52,M-49 200: 642.52  100: 664.37
50: 682.1 21: 688.8		 No 682.18 682.18 June 11, 2024
D-42,W-53,M-49 200: 642.17  100: 664.11
50: 682.3 21: 690		 No 682.5 682.5 June 10, 2024
D-43,W-53,M-49 200: 641.8  100: 663.77
50: 682.35 21: 690.95		 No 682.6 682.6 June 7, 2024
D-41,W-53,M-49 200: 641.4  100: 663.39
50: 682.35 21: 691.85		 No 682.6 682.6 June 6, 2024
D-41,W-53,M-49 200: 641.04  100: 663.05
50: 682.44 21: 693.1		 No 683.32 683.32 June 5, 2024
D-36,W-52,M-48 200: 640.63  100: 662.69
50: 682.5 21: 694.37		 No 689.4 689.4 June 4, 2024
D-47,W-55,M-49 200: 640.29  100: 662.44
50: 682.8 21: 696.4		 No 699.9 699.9 June 3, 2024
D-41,W-54,M-49 200: 639.81  100: 661.86
50: 682.47 21: 696.97		 No 688 688 May 31, 2024
D-41,W-54,M-49 200: 639.34  100: 661.39
50: 682.36 21: 698.21		 No 703.4 703.4 May 30, 2024
D-43,W-54,M-49 200: 638.87  100: 660.91
50: 682.25 21: 699.6		 No 711.8 711.8 May 29, 2024
D-55,W-57,M-50 200: 638.38  100: 660.36
50: 682.02 21: 700.82		 No 718.5 718.5 May 28, 2024
D-56,W-57,M-50 200: 637.69  100: 659.52
50: 681.22 21: 700.74		 No 711.9 711.9 May 24, 2024
D-59,W-58,M-50 200: 637.02  100: 658.65
50: 680.35 21: 700.56		 No 719.9 719.9 May 23, 2024
D-65,W-59,M-50 200: 636.33  100: 657.71
50: 679.34 21: 700.07		 No 715.8 715.8 May 22, 2024
D-71,W-59,M-51 200: 635.59  100: 656.65
50: 678.09 21: 699.03		 No 724.9 724.9 May 21, 2024
D-79,W-61,M-51 200: 634.8  100: 655.49
50: 676.61 21: 697.42		 No 720.2 720.2 May 20, 2024
D-77,W-60,M-51 200: 633.95  100: 654.18
50: 674.83 21: 695.02		 No 718 718 May 17, 2024
D-76,W-60,M-51 200: 633.16  100: 652.97
50: 673.22 21: 693.01		 No 716 716 May 16, 2024
D-76,W-60,M-51 200: 632.36  100: 651.73
50: 671.56 21: 690.8		 No 724.2 724.2 May 15, 2024
D-77,W-60,M-51 200: 631.54  100: 650.48
50: 669.83 21: 688.36		 No 714.5 714.5 May 14, 2024
D-75,W-59,M-50 200: 630.71  100: 649.18
50: 668.01 21: 685.61		 No 712 712 May 13, 2024
D-75,W-59,M-50 200: 629.92  100: 647.96
50: 666.3 21: 683.07		 No 709.5 709.5 May 10, 2024
D-72,W-58,M-50 200: 629.11  100: 646.72
50: 664.56 21: 680.34		 No 702.5 702.5 May 9, 2024
D-71,W-58,M-50 200: 628.36  100: 645.59
50: 663.01 21: 678		 No 699.5 699.5 May 8, 2024
D-70,W-58,M-49 200: 627.65  100: 644.5
50: 661.52 21: 675.74		 No 697 697 May 7, 2024
D-70,W-58,M-49 200: 627.64  100: 644.49
50: 661.5 21: 675.69		 No 697 697 May 6, 2024
D-68,W-57,M-49 200: 626.86  100: 643.44
50: 660.07 21: 673.5		 No 695.9 695.9 May 3, 2024
D-67,W-57,M-49 200: 626.15  100: 642.41
50: 658.69 21: 671.34		 No 697 697 May 2, 2024
D-66,W-56,M-49 200: 625.43  100: 641.41
50: 657.33 21: 669.17		 No 690.06 690.06 May 1, 2024
D-67,W-57,M-49 200: 624.81  100: 640.47
50: 656.07 21: 667.19		 No 690 690 April 30, 2024
D-64,W-56,M-49 200: 624.15  100: 639.47
50: 654.69 21: 664.79		 No 682 682 April 29, 2024
D-60,W-55,M-48 200: 623.45  100: 638.6
50: 653.57 21: 662.97		 No 675.5 675.5 April 26, 2024
D-54,W-53,M-48 200: 622.9  100: 637.85
50: 652.68 21: 661.65		 No 665.3 665.3 April 25, 2024
D-55,W-54,M-48 200: 622.44  100: 637.29
50: 652.16 21: 661.27		 No 667 667 April 24, 2024
D-52,W-53,M-48 200: 621.99  100: 636.69
50: 651.56 21: 660.67		 No 665 665 April 23, 2024
D-48,W-52,M-47 200: 621.59  100: 636.18
50: 651.13 21: 660.53		 No 660 660 April 22, 2024
D-41,W-51,M-48 200: 620.97  100: 635.77
50: 650.9 21: 660.91		 No 658.4 658.4 April 19, 2024
D-45,W-52,M-49 200: 620.69  100: 635.51
50: 650.99 21: 662.2		 No 671.11 671.11 April 18, 2024
D-43,W-51,M-49 200: 617.54  100: 635
50: 650.87 21: 663.08		 No 665.56 665.56 April 17, 2024
D-46,W-52,M-49 200: 617.19  100: 634.65
50: 650.81 21: 664.2		 No 671 671 April 16, 2024
D-62,W-55,M-50 200: 616.79  100: 634.19
50: 650.56 21: 664.96		 No 674 674 April 15, 2024
D-62,W-55,M-50 200: 616.79  100: 634.19
50: 650.56 21: 664.96		 No 684 684 April 12, 2024
D-66,W-56,M-50 200: 615.73  100: 632.54
50: 648.53 21: 662.78		 No 680 680 April 11, 2024
D-64,W-55,M-50 200: 615.11  100: 631.63
50: 647.35 21: 661.23		 No 680.9 680.9 April 10, 2024
D-64,W-55,M-50 200: 614.5  100: 630.75
50: 646.22 21: 659.76		 No 678 678 April 9, 2024
D-62,W-55,M-51 200: 613.9  100: 629.85
50: 645.04 21: 658.15		 No 671.2 671.2 April 8, 2024
D-59,W-60,M-50 200: 613.36  100: 629.02
50: 643.97 21: 656.78		 No 665.3 665.3 April 5, 2024
D-55,W-58,M-50 200: 612.86  100: 628.28
50: 643.1 21: 655.88		 No 660 660 April 4, 2024
D-59,W-60,M-50 200: 612.42  100: 627.64
50: 642.41 21: 655.45		 No 667 667 April 3, 2024
D-56,W-59,M-50 200: 611.9  100: 626.9
50: 641.52 21: 654.52		 No 659.8 659.8 April 2, 2024
D-56,W-59,M-50 200: 611.41  100: 626.24
50: 640.77 21: 653.96		 No 660 660 March 28, 2024
D-56,W-59,M-50 200: 611.46  100: 626.23
50: 640.77 21: 653.96		 No 660 660 March 28, 2024
D-53,W-57,M-49 200: 610.98  100: 625.53
50: 639.99 21: 653.33		 No 655.3 655.3 March 27, 2024
D-51,W-56,M-49 200: 610.54  100: 624.93
50: 639.36 21: 653.12		 No 740.3 740.3 March 26, 2024
D-52,W-62,M-49 200: 610.12  100: 624.38
50: 638.85 21: 653.24		 No 673 673 March 25, 2024
D-65,W-62,M-50 200: 609.71  100: 623.76
50: 638.23 21: 653.17		 No 673.4 673.4 March 22, 2024
D-63,W-60,M-50 200: 609.09  100: 622.83
50: 636.97 21: 651.47		 No 670 670 March 21, 2024
D-53,W-57,M-49 200: 608.53  100: 621.98
50: 635.82 21: 650.05		 No 670 670 March 20, 2024
D-66,W-60,M-50 200: 608.11  100: 621.41
50: 635.24 21: 650.05		 No 667.9 667.9 March 19, 2024
2024 © SwingIdea.eu