FER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-56,M-65 200: 35.03  100: 36.48
50: 37.04 21: 37.35		 No 38.32 38.32 September 18, 2024
D-37,W-45,M-59 200: 35  100: 36.44
50: 36.98 21: 37.24		 No 38.44 38.44 September 17, 2024
D-53,W-52,M-67 200: 34.99  100: 36.46
50: 37.06 21: 37.46		 No 37.82 37.82 September 16, 2024
D-55,W-57,M-67 200: 34.96  100: 36.44
50: 37.03 21: 37.43		 No 38 38 September 13, 2024
D-51,W-55,M-66 200: 34.92  100: 36.41
50: 36.99 21: 37.37		 No 37.48 37.48 September 12, 2024
D-49,W-53,M-65 200: 34.9  100: 36.39
50: 36.97 21: 37.36		 No 37.48 37.48 September 11, 2024
D-54,W-55,M-66 200: 34.87  100: 36.38
50: 36.96 21: 37.38		 No 38.3 38.3 September 10, 2024
D-60,W-52,M-68 200: 34.84  100: 36.35
50: 36.93 21: 37.33		 No 38.44 38.44 September 9, 2024
D-56,W-56,M-67 200: 34.82  100: 36.35
50: 36.87 21: 37.22		 No 37.94 37.94 September 6, 2024
D-56,W-56,M-67 200: 34.79  100: 36.32
50: 36.83 21: 37.16		 No 37.84 37.84 September 5, 2024
D-55,W-56,M-67 200: 34.76  100: 36.29
50: 36.79 21: 37.08		 No 37.5 37.5 September 4, 2024
D-55,W-56,M-67 200: 34.73  100: 36.26
50: 36.75 21: 37.01		 No 38.12 38.12 September 3, 2024
D-57,W-57,M-67 200: 34.7  100: 36.23
50: 36.71 21: 36.94		 No 37.9 37.9 September 2, 2024
D-57,W-57,M-67 200: 34.67  100: 36.19
50: 36.66 21: 36.84		 No 37.72 37.72 August 30, 2024
D-49,W-52,M-64 200: 34.64  100: 36.16
50: 36.61 21: 36.73		 No 37.3 37.3 August 29, 2024
D-56,W-56,M-67 200: 34.62  100: 36.15
50: 36.61 21: 36.74		 No 37.34 37.34 August 28, 2024
D-52,W-53,M-66 200: 34.59  100: 36.12
50: 36.57 21: 36.65		 No 36.72 36.72 August 27, 2024
D-49,W-52,M-65 200: 34.56  100: 36.1
50: 36.55 21: 36.62		 No 36.8 36.8 August 26, 2024
D-52,W-54,M-66 200: 34.54  100: 36.09
50: 36.55 21: 36.62		 No 36.98 36.98 August 23, 2024
D-51,W-53,M-66 200: 34.52  100: 36.08
50: 36.53 21: 36.58		 No 36.8 36.8 August 22, 2024
D-51,W-53,M-65 200: 34.5  100: 36.06
50: 36.52 21: 36.56		 No 36.62 36.62 August 21, 2024
D-50,W-52,M-65 200: 34.47  100: 36.05
50: 36.51 21: 36.54		 No 36.64 36.64 August 20, 2024
D-52,W-53,M-65 200: 34.45  100: 36.04
50: 36.51 21: 36.53		 No 36.6 36.6 August 19, 2024
D-49,W-52,M-64 200: 34.43  100: 36.02
50: 36.49 21: 36.49		 No 36.44 36.44 August 16, 2024
D-50,W-52,M-65 200: 34.41  100: 36.01
50: 36.5 21: 36.5		 No 36.62 36.62 August 15, 2024
D-50,W-52,M-64 200: 34.38  100: 36
50: 36.49 21: 36.48		 No 36.5 36.5 August 14, 2024
D-48,W-51,M-63 200: 34.36  100: 35.99
50: 36.49 21: 36.47		 No 36.28 36.28 August 13, 2024
D-46,W-49,M-63 200: 34.34  100: 35.98
50: 36.5 21: 36.5		 No 35.8 35.8 August 12, 2024
D-46,W-50,M-63 200: 34.33  100: 35.98
50: 36.52 21: 36.57		 No 35.7 35.7 August 9, 2024
D-45,W-49,M-62 200: 34.31  100: 35.98
50: 36.55 21: 36.64		 No 35.7 35.7 August 8, 2024
D-46,W-50,M-62 200: 34.3  100: 35.99
50: 36.58 21: 36.73		 No 35.86 35.86 August 7, 2024
D-41,W-46,M-60 200: 34.28  100: 35.99
50: 36.6 21: 36.81		 No 35.36 35.36 August 6, 2024
D-43,W-48,M-61 200: 34.27  100: 36.01
50: 36.68 21: 37.01		 No 35.4 35.4 August 5, 2024
D-46,W-51,M-64 200: 34.26  100: 36.03
50: 36.73 21: 37.19		 No 36.3 36.3 August 2, 2024
D-46,W-51,M-0 200: 34.24  100: 36.02
50: 36.75 21: 37.29		 No 36.76 36.76 August 1, 2024
D-48,W-52,M-0 200: 34.22  100: 36.02
50: 36.77 21: 37.39		 No 37.82 37.82 July 31, 2024
D-54,W-57,M-0 200: 34.2  100: 36
50: 36.77 21: 37.46		 No 38.54 38.54 July 30, 2024
D-53,W-56,M-0 200: 34.16  100: 35.95
50: 36.7 21: 37.35		 No 38.28 38.28 July 29, 2024
D-45,W-50,M-0 200: 34.12  100: 35.91
50: 36.64 21: 37.28		 No 38.24 38.24 July 26, 2024
D-55,W-58,M-0 200: 34.1  100: 35.9
50: 36.67 21: 37.4		 No 38.26 38.26 July 25, 2024
D-54,W-58,M-0 200: 34.05  100: 35.86
50: 36.6 21: 37.3		 No 38.72 38.72 July 24, 2024
D-54,W-58,M-0 200: 34.01  100: 35.81
50: 36.54 21: 37.22		 No 38.24 38.24 July 23, 2024
D-54,W-57,M-0 200: 33.97  100: 35.76
50: 36.47 21: 37.13		 No 38.72 38.72 July 22, 2024
D-55,W-58,M-0 200: 33.93  100: 35.72
50: 36.41 21: 37.03		 No 38.3 38.3 July 19, 2024
D-55,W-58,M-0 200: 33.89  100: 35.67
50: 36.34 21: 36.91		 No 38.42 38.42 July 18, 2024
D-55,W-59,M-0 200: 33.84  100: 35.62
50: 36.26 21: 36.77		 No 38 38 July 17, 2024
D-52,W-56,M-0 200: 33.76  100: 35.53
50: 36.13 21: 36.53		 No 38.46 38.46 July 15, 2024
D-52,W-55,M-0 200: 33.73  100: 35.49
50: 36.08 21: 36.44		 No 38.42 38.42 July 12, 2024
D-54,W-56,M-0 200: 33.69  100: 35.45
50: 36.03 21: 36.34		 No 38.3 38.3 July 11, 2024
D-49,W-51,M-0 200: 33.65  100: 35.4
50: 35.95 21: 36.18		 No 37 37 July 10, 2024
D-49,W-51,M-0 200: 33.63  100: 35.39
50: 35.95 21: 36.2		 No 37.06 37.06 July 9, 2024
D-45,W-46,M-0 200: 33.6  100: 35.38
50: 35.95 21: 36.22		 No 37.58 37.58 July 8, 2024
D-61,W-68,M-0 200: 33.6  100: 35.4
50: 36.02 21: 36.43		 No 37.72 37.72 July 5, 2024
D-54,W-58,M-0 200: 33.53  100: 35.31
50: 35.85 21: 36.06		 No 37.16 37.16 July 4, 2024
D-51,W-55,M-0 200: 33.49  100: 35.27
50: 35.79 21: 35.92		 No 37 37 July 3, 2024
D-48,W-51,M-0 200: 33.46  100: 35.24
50: 35.77 21: 35.86		 No 36.38 36.38 July 2, 2024
D-51,W-55,M-0 200: 33.44  100: 35.24
50: 35.77 21: 35.9		 No 36.56 36.56 July 1, 2024
D-54,W-59,M-0 200: 33.41  100: 35.21
50: 35.74 21: 35.83		 No 36.54 36.54 June 28, 2024
D-47,W-50,M-0 200: 33.37  100: 35.17
50: 35.68 21: 35.67		 No 36.52 36.52 June 27, 2024
D-44,W-46,M-0 200: 33.35  100: 35.17
50: 35.7 21: 35.74		 No 36.86 36.86 June 26, 2024
D-51,W-55,M-0 200: 33.35  100: 35.19
50: 35.77 21: 35.91		 No 36.46 36.46 June 25, 2024
D-41,W-46,M-0 200: 33.32  100: 35.17
50: 35.75 21: 35.86		 No 36.66 36.66 June 24, 2024
D-50,W-55,M-0 200: 33.31  100: 35.19
50: 35.82 21: 36.07		 No 36.42 36.42 June 21, 2024
D-51,W-56,M-0 200: 33.28  100: 35.17
50: 35.81 21: 36.06		 No 36.62 36.62 June 20, 2024
D-50,W-55,M-0 200: 33.25  100: 35.15
50: 35.79 21: 36.04		 No 36.34 36.34 June 19, 2024
D-52,W-56,M-0 200: 33.22  100: 35.13
50: 35.77 21: 36.02		 No 36.5 36.5 June 18, 2024
D-47,W-52,M-0 200: 33.19  100: 35.1
50: 35.74 21: 35.96		 No 36.04 36.04 June 17, 2024
D-52,W-57,M-0 200: 33.17  100: 35.09
50: 35.75 21: 36.01		 No 36.54 36.54 June 14, 2024
D-51,W-55,M-0 200: 33.13  100: 35.06
50: 35.72 21: 35.96		 No 36.5 36.5 June 13, 2024
D-42,W-46,M-0 200: 33.07  100: 35.03
50: 35.69 21: 35.96		 No 36.68 36.68 June 12, 2024
D-48,W-53,M-0 200: 33.09  100: 35.06
50: 35.76 21: 36.12		 No 35.88 35.88 June 11, 2024
D-49,W-54,M-0 200: 33.07  100: 35.05
50: 35.77 21: 36.17		 No 35.98 35.98 June 10, 2024
D-55,W-59,M-0 200: 33.04  100: 35.03
50: 35.76 21: 36.2		 No 36.42 36.42 June 7, 2024
D-37,W-47,M-0 200: 32.99  100: 34.98
50: 35.69 21: 36.08		 No 36.74 36.74 June 6, 2024
D-52,W-58,M-0 200: 32.98  100: 35.01
50: 35.77 21: 36.3		 No 36.38 36.38 June 5, 2024
D-53,W-59,M-0 200: 32.95  100: 34.98
50: 35.74 21: 36.28		 No 36.66 36.66 June 4, 2024
D-50,W-57,M-0 200: 32.91  100: 34.94
50: 35.7 21: 36.25		 No 36.36 36.36 June 3, 2024
D-52,W-58,M-0 200: 32.88  100: 34.92
50: 35.68 21: 36.25		 No 36.52 36.52 May 31, 2024
D-50,W-57,M-0 200: 32.84  100: 34.89
50: 35.65 21: 36.24		 No 36.46 36.46 May 30, 2024
D-51,W-57,M-0 200: 32.81  100: 34.86
50: 35.63 21: 36.25		 No 36.3 36.3 May 29, 2024
D-50,W-56,M-0 200: 32.78  100: 34.83
50: 35.61 21: 36.25		 No 36.82 36.82 May 28, 2024
D-58,W-63,M-0 200: 32.74  100: 34.81
50: 35.59 21: 36.27		 No 36.6 36.6 May 27, 2024
D-58,W-64,M-0 200: 32.7  100: 34.76
50: 35.51 21: 36.15		 No 36.46 36.46 May 24, 2024
D-55,W-60,M-0 200: 32.65  100: 34.7
50: 35.44 21: 36.02		 No 36.96 36.96 May 23, 2024
D-59,W-63,M-0 200: 32.61  100: 34.66
50: 35.38 21: 35.93		 No 37.4 37.4 May 22, 2024
D-55,W-59,M-0 200: 32.56  100: 34.6
50: 35.3 21: 35.78		 No 36.58 36.58 May 21, 2024
D-60,W-63,M-0 200: 32.52  100: 34.57
50: 35.25 21: 35.7		 No 37.38 37.38 May 20, 2024
D-57,W-60,M-0 200: 32.47  100: 34.51
50: 35.16 21: 35.53		 No 37.12 37.12 May 17, 2024
D-58,W-60,M-0 200: 32.43  100: 34.47
50: 35.1 21: 35.42		 No 37.72 37.72 May 16, 2024
D-64,W-64,M-0 200: 32.39  100: 34.42
50: 35.04 21: 35.27		 No 37.66 37.66 May 15, 2024
D-58,W-59,M-0 200: 32.33  100: 34.36
50: 34.93 21: 35.02		 No 36.82 36.82 May 14, 2024
D-50,W-54,M-0 200: 32.29  100: 34.32
50: 34.87 21: 34.89		 No 34.92 34.92 May 13, 2024
D-56,W-57,M-0 200: 32.27  100: 34.3
50: 34.87 21: 34.88		 No 37 37 May 10, 2024
D-58,W-59,M-0 200: 32.23  100: 34.27
50: 34.83 21: 34.78		 No 35.82 35.82 May 9, 2024
D-55,W-57,M-0 200: 32.19  100: 34.24
50: 34.78 21: 34.65		 No 36.3 36.3 May 8, 2024
D-55,W-57,M-0 200: 32.16  100: 34.21
50: 34.75 21: 34.56		 No 35.6 35.6 May 7, 2024
D-54,W-56,M-0 200: 32.12  100: 34.18
50: 34.72 21: 34.45		 No 35.28 35.28 May 6, 2024
D-48,W-52,M-0 200: 32.09  100: 34.16
50: 34.69 21: 34.36		 No 35.36 35.36 May 3, 2024
D-52,W-55,M-0 200: 32.07  100: 34.16
50: 34.71 21: 34.37		 No 34.14 34.14 May 2, 2024
D-44,W-50,M-0 200: 32.04  100: 34.14
50: 34.7 21: 34.31		 No 34.06 34.06 April 30, 2024
D-46,W-51,M-0 200: 32.02  100: 34.15
50: 34.74 21: 34.36		 No 34.04 34.04 April 29, 2024
D-44,W-50,M-0 200: 32  100: 34.15
50: 34.77 21: 34.41		 No 33.74 33.74 April 26, 2024
D-43,W-49,M-0 200: 31.99  100: 34.16
50: 34.81 21: 34.48		 No 34.22 34.22 April 25, 2024
D-47,W-52,M-0 200: 31.97  100: 34.17
50: 34.86 21: 34.57		 No 34.5 34.5 April 24, 2024
D-46,W-52,M-0 200: 31.95  100: 34.17
50: 34.89 21: 34.6		 No 34.24 34.24 April 23, 2024
D-44,W-50,M-0 200: 31.92  100: 34.17
50: 34.92 21: 34.65		 No 33.7 33.7 April 22, 2024
D-41,W-47,M-0 200: 31.91  100: 34.18
50: 34.97 21: 34.74		 No 33.38 33.38 April 19, 2024
D-41,W-48,M-0 200: 31.89  100: 34.2
50: 35.04 21: 34.91		 No 33.54 33.54 April 18, 2024
D-42,W-49,M-0 200: 31.88  100: 34.22
50: 35.11 21: 35.08		 No 33.78 33.78 April 17, 2024
D-52,W-57,M-0 200: 31.86  100: 34.23
50: 35.17 21: 35.23		 No 33.62 33.62 April 16, 2024
D-39,W-49,M-0 200: 31.82  100: 34.2
50: 35.15 21: 35.18		 No 34.24 34.24 April 15, 2024
D-42,W-52,M-0 200: 31.81  100: 34.21
50: 35.21 21: 35.35		 No 34.82 34.82 April 12, 2024
D-40,W-51,M-0 200: 31.78  100: 34.22
50: 35.25 21: 35.47		 No 34.26 34.26 April 11, 2024
D-42,W-52,M-0 200: 31.76  100: 34.22
50: 35.31 21: 35.63		 No 34.76 34.76 April 10, 2024
D-43,W-53,M-0 200: 31.73  100: 34.22
50: 35.34 21: 35.76		 No 34.8 34.8 April 9, 2024
D-46,W-56,M-0 200: 31.71  100: 34.21
50: 35.38 21: 35.89		 No 36.58 36.58 April 8, 2024
D-46,W-56,M-0 200: 31.67  100: 34.19
50: 35.39 21: 35.98		 No 35.26 35.26 April 5, 2024
D-50,W-61,M-0 200: 31.64  100: 34.17
50: 35.39 21: 36.05		 No 35.56 35.56 April 4, 2024
200:  100:
50:  21: 		No 35.86 35.86 April 3, 2024
D-46,W-57,M-0 200: 31.54  100: 34.09
50: 35.32 21: 36.01		 No 36.44 36.44 April 2, 2024
D-54,W-65,M-0 200: 31.51  100: 34.06
50: 35.33 21: 36.09		 No 36.82 36.82 March 28, 2024
D-57,W-64,M-0 200: 31.45  100: 34.01
50: 35.27 21: 36.03		 No 37.28 37.28 March 27, 2024
D-47,W-57,M-0 200: 31.4  100: 33.95
50: 35.19 21: 35.91		 No 37.14 37.14 March 26, 2024
D-60,W-67,M-0 200: 0  100: 33.92
50: 35.19 21: 35.96		 No 37.12 37.12 March 25, 2024
D-59,W-66,M-0 200: 0  100: 33.85
50: 35.1 21: 35.83		 No 37.22 37.22 March 22, 2024
D-53,W-62,M-0 200: 0  100: 33.79
50: 35.03 21: 35.71		 No 37.34 37.34 March 21, 2024
D-58,W-66,M-0 200: 0  100: 33.74
50: 34.98 21: 35.67		 No 37 37 March 20, 2024
D-56,W-64,M-0 200: 0  100: 33.68
50: 34.91 21: 35.56		 No 36.46 36.46 March 19, 2024
2024 © SwingIdea.eu