FEV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-48,M-53 200: 375.97  100: 389.03
50: 390.04 21: 387.19		 No 391 391 September 18, 2024
D-48,W-49,M-53 200: 375.87  100: 389.09
50: 390.2 21: 387.32		 No 390.39 390.39 September 17, 2024
D-48,W-51,M-53 200: 375.75  100: 389.12
50: 390.31 21: 387.3		 No 388.5 388.5 September 16, 2024
D-48,W-49,M-53 200: 375.73  100: 389.19
50: 390.43 21: 387.28		 No 387.5 387.5 September 13, 2024
D-40,W-46,M-52 200: 375.65  100: 389.24
50: 390.55 21: 387.25		 No 385.5 385.5 September 12, 2024
D-36,W-45,M-52 200: 375.63  100: 389.4
50: 390.92 21: 387.86		 No 383 383 September 11, 2024
D-37,W-46,M-52 200: 375.6  100: 389.61
50: 391.4 21: 388.79		 No 386 386 September 10, 2024
D-39,W-51,M-53 200: 375.56  100: 389.81
50: 391.87 21: 389.72		 No 382.5 382.5 September 9, 2024
D-31,W-44,M-52 200: 375.63  100: 389.99
50: 392.25 21: 390.48		 No 386.5 386.5 September 6, 2024
D-36,W-46,M-53 200: 381.28  100: 390.45
50: 392.88 21: 391.89		 No 389.5 389.5 September 5, 2024
D-38,W-47,M-53 200: 381.28  100: 390.61
50: 393.3 21: 392.88		 No 389.5 389.5 September 4, 2024
D-44,W-50,M-55 200: 381.24  100: 390.72
50: 393.64 21: 393.71		 No 395 395 September 3, 2024
D-46,W-51,M-55 200: 381.15  100: 390.74
50: 393.79 21: 394.1		 No 396.5 396.5 September 2, 2024
D-49,W-52,M-57 200: 381.07  100: 390.72
50: 393.88 21: 394.38		 No 397 397 August 30, 2024
D-49,W-52,M-57 200: 380.94  100: 390.66
50: 393.87 21: 394.42		 No 395.61 395.61 August 29, 2024
D-48,W-52,M-57 200: 380.82  100: 390.6
50: 393.89 21: 394.52		 No 399.4 399.4 August 28, 2024
D-53,W-54,M-58 200: 380.7  100: 390.55
50: 393.93 21: 394.67		 No 402.5 402.5 August 27, 2024
D-55,W-55,M-58 200: 380.55  100: 390.42
50: 393.8 21: 394.43		 No 402.5 402.5 August 23, 2024
D-54,W-54,M-58 200: 380.38  100: 390.26
50: 393.61 21: 394		 No 402.5 402.5 August 22, 2024
D-57,W-56,M-58 200: 380.21  100: 390.11
50: 393.45 21: 393.63		 No 403.5 403.5 August 21, 2024
D-55,W-55,M-58 200: 380.02  100: 389.92
50: 393.2 21: 393.02		 No 404 404 August 20, 2024
D-58,W-56,M-58 200: 379.84  100: 389.76
50: 393.01 21: 392.49		 No 400 400 August 19, 2024
D-53,W-53,M-57 200: 379.65  100: 389.55
50: 392.72 21: 391.7		 No 399 399 August 16, 2024
D-55,W-54,M-58 200: 379.5  100: 389.44
50: 392.63 21: 391.35		 No 396.5 396.5 August 15, 2024
D-52,W-53,M-57 200: 379.33  100: 389.3
50: 392.47 21: 390.81		 No 394 394 August 14, 2024
D-45,W-49,M-55 200: 379.18  100: 389.2
50: 392.41 21: 390.47		 No 393 393 August 13, 2024
D-47,W-50,M-56 200: 379.1  100: 389.25
50: 392.63 21: 390.84		 No 392 392 August 12, 2024
D-48,W-51,M-56 200: 379.01  100: 389.25
50: 392.78 21: 391.03		 No 390 390 August 9, 2024
D-44,W-49,M-55 200: 378.91  100: 389.24
50: 392.89 21: 391.14		 No 388 388 August 8, 2024
D-43,W-49,M-55 200: 378.83  100: 389.28
50: 393.13 21: 391.58		 No 389.5 389.5 August 7, 2024
D-42,W-48,M-55 200: 378.76  100: 389.35
50: 393.42 21: 392.17		 No 389.05 389.05 August 6, 2024
D-36,W-46,M-54 200: 378.7  100: 389.44
50: 393.79 21: 392.97		 No 381.5 381.5 August 5, 2024
D-41,W-49,M-55 200: 378.7  100: 389.64
50: 394.37 21: 394.39		 No 398 398 August 2, 2024
D-53,W-54,M-57 200: 378.62  100: 389.71
50: 394.69 21: 395.22		 No 405 405 August 1, 2024
D-60,W-57,M-58 200: 378.41  100: 389.54
50: 394.56 21: 394.93		 No 404.5 404.5 July 31, 2024
D-54,W-55,M-57 200: 378.17  100: 389.27
50: 394.21 21: 394.08		 No 399.14 399.14 July 30, 2024
D-52,W-54,M-57 200: 377.97  100: 389.09
50: 394.06 21: 393.67		 No 397.5 397.5 July 29, 2024
D-51,W-54,M-56 200: 377.75  100: 388.95
50: 393.98 21: 393.42		 No 395 395 July 26, 2024
D-38,W-49,M-55 200: 377.56  100: 388.83
50: 393.94 21: 393.25		 No 389 389 July 25, 2024
D-41,W-50,M-55 200: 377.46  100: 388.88
50: 394.26 21: 394.02		 No 393.5 393.5 July 24, 2024
D-48,W-53,M-57 200: 377.35  100: 388.89
50: 394.49 21: 394.6		 No 395.73 395.73 July 23, 2024
D-49,W-53,M-56 200: 377.18  100: 388.79
50: 394.51 21: 394.66		 No 394.5 394.5 July 22, 2024
D-43,W-51,M-56 200: 376.95  100: 388.67
50: 394.51 21: 394.68		 No 391.5 391.5 July 19, 2024
D-46,W-53,M-56 200: 376.78  100: 388.64
50: 394.68 21: 395.12		 No 395.5 395.5 July 18, 2024
D-44,W-52,M-56 200: 376.59  100: 388.55
50: 394.75 21: 395.34		 No 395 395 July 17, 2024
D-50,W-54,M-57 200: 376.44  100: 388.48
50: 394.86 21: 395.69		 No 397 397 July 16, 2024
D-52,W-55,M-57 200: 376.24  100: 388.33
50: 394.81 21: 395.66		 No 399 399 July 15, 2024
D-53,W-56,M-57 200: 375.94  100: 388.14
50: 394.7 21: 395.47		 No 398.5 398.5 July 12, 2024
D-52,W-55,M-57 200: 375.68  100: 387.94
50: 394.57 21: 395.2		 No 398.15 398.15 July 11, 2024
D-50,W-54,M-57 200: 375.43  100: 387.76
50: 394.47 21: 395.01		 No 396 396 July 10, 2024
D-43,W-52,M-56 200: 375.22  100: 387.59
50: 394.41 21: 394.91		 No 397 397 July 9, 2024
D-52,W-55,M-57 200: 375.07  100: 387.53
50: 394.57 21: 395.37		 No 401 401 July 8, 2024
D-53,W-57,M-58 200: 374.74  100: 387.34
50: 394.47 21: 395.2		 No 403 403 July 5, 2024
D-53,W-57,M-58 200: 374.48  100: 387.13
50: 394.32 21: 394.91		 No 398 398 July 4, 2024
D-48,W-54,M-57 200: 374.24  100: 386.91
50: 394.17 21: 394.58		 No 394 394 July 3, 2024
D-38,W-52,M-56 200: 374.04  100: 386.76
50: 394.18 21: 394.64		 No 395 395 July 2, 2024
D-44,W-54,M-57 200: 373.9  100: 386.74
50: 394.43 21: 395.34		 No 399.5 399.5 July 1, 2024
D-45,W-54,M-57 200: 373.62  100: 386.62
50: 394.51 21: 395.64		 No 397 397 June 28, 2024
D-47,W-55,M-57 200: 373.42  100: 386.49
50: 394.57 21: 395.92		 No 398 398 June 27, 2024
D-50,W-56,M-57 200: 373.21  100: 386.33
50: 394.57 21: 396.07		 No 399 399 June 26, 2024
D-48,W-55,M-57 200: 372.98  100: 386.12
50: 394.5 21: 396.02		 No 397 397 June 25, 2024
D-48,W-56,M-57 200: 372.75  100: 385.94
50: 394.48 21: 396.13		 No 398.5 398.5 June 24, 2024
D-50,W-56,M-57 200: 372.44  100: 385.75
50: 394.43 21: 396.19		 No 397.5 397.5 June 21, 2024
D-48,W-56,M-57 200: 372.16  100: 385.53
50: 394.35 21: 396.16		 No 396.89 396.89 June 20, 2024
D-44,W-54,M-57 200: 371.89  100: 385.33
50: 394.3 21: 396.23		 No 393.5 393.5 June 19, 2024
D-44,W-55,M-56 200: 371.69  100: 385.2
50: 394.4 21: 396.67		 No 393.5 393.5 June 18, 2024
D-37,W-52,M-55 200: 371.48  100: 385.06
50: 394.49 21: 397.17		 No 392 392 June 17, 2024
D-36,W-52,M-55 200: 371.23  100: 385.02
50: 394.8 21: 398.24		 No 395 395 June 14, 2024
D-40,W-54,M-56 200: 371.05  100: 384.99
50: 395.14 21: 399.47		 No 402 402 June 13, 2024
D-50,W-59,M-58 200: 370.58  100: 384.66
50: 395.31 21: 400.88		 No 402.5 402.5 June 12, 2024
D-43,W-56,M-57 200: 370.53  100: 384.56
50: 395.12 21: 400.4		 No 403.5 403.5 June 11, 2024
D-47,W-58,M-58 200: 370.28  100: 384.35
50: 395.12 21: 400.97		 No 404.04 404.04 June 10, 2024
D-56,W-62,M-59 200: 369.92  100: 384.08
50: 395 21: 401.28		 No 407.5 407.5 June 7, 2024
D-59,W-63,M-59 200: 369.55  100: 383.67
50: 394.64 21: 401		 No 406.5 406.5 June 6, 2024
D-55,W-61,M-59 200: 369.17  100: 383.23
50: 394.19 21: 400.52		 No 404 404 June 5, 2024
D-51,W-60,M-58 200: 368.83  100: 382.84
50: 393.85 21: 400.32		 No 402 402 June 4, 2024
D-55,W-61,M-59 200: 368.52  100: 382.5
50: 393.6 21: 400.35		 No 404.24 404.24 June 3, 2024
D-52,W-60,M-60 200: 368.14  100: 382.1
50: 393.26 21: 400.17		 No 402.5 402.5 May 31, 2024
D-48,W-59,M-59 200: 367.8  100: 381.73
50: 392.96 21: 400.14		 No 399.05 399.05 May 30, 2024
D-44,W-57,M-58 200: 367.49  100: 381.41
50: 392.78 21: 400.42		 No 404.5 404.5 May 29, 2024
D-53,W-61,M-60 200: 367.21  100: 381.13
50: 392.67 21: 400.94		 No 405.5 405.5 May 28, 2024
D-56,W-62,M-60 200: 366.84  100: 380.73
50: 392.33 21: 400.93		 No 402.91 402.91 May 24, 2024
D-56,W-61,M-60 200: 366.47  100: 380.29
50: 391.91 21: 400.76		 No 407.5 407.5 May 23, 2024
D-58,W-62,M-60 200: 366.1  100: 379.85
50: 391.5 21: 400.63		 No 405.89 405.89 May 22, 2024
D-62,W-63,M-60 200: 365.73  100: 379.37
50: 391.01 21: 400.33		 No 411 411 May 21, 2024
D-69,W-65,M-61 200: 365.33  100: 378.85
50: 390.42 21: 399.79		 No 410.5 410.5 May 20, 2024
D-69,W-64,M-60 200: 364.86  100: 378.25
50: 389.68 21: 398.87		 No 410.5 410.5 May 17, 2024
D-75,W-66,M-61 200: 364.43  100: 377.65
50: 388.93 21: 397.91		 No 412.5 412.5 May 16, 2024
D-75,W-66,M-61 200: 363.95  100: 376.97
50: 388.03 21: 396.53		 No 411 411 May 15, 2024
D-73,W-65,M-61 200: 363.49  100: 376.31
50: 387.14 21: 395.11		 No 407.5 407.5 May 14, 2024
D-71,W-64,M-60 200: 363.05  100: 375.68
50: 386.31 21: 393.81		 No 408.5 408.5 May 13, 2024
D-72,W-65,M-61 200: 362.58  100: 375.06
50: 385.5 21: 392.53		 No 408.22 408.22 May 10, 2024
D-69,W-64,M-60 200: 362.11  100: 374.43
50: 384.65 21: 391.05		 No 403 403 May 9, 2024
D-66,W-63,M-60 200: 361.67  100: 373.86
50: 383.92 21: 389.85		 No 400.57 400.57 May 8, 2024
D-64,W-62,M-59 200: 361.29  100: 373.34
50: 383.28 21: 388.83		 No 398 398 May 7, 2024
D-62,W-61,M-59 200: 361.27  100: 373.3
50: 383.21 21: 388.66		 No 396 396 May 6, 2024
D-57,W-59,M-58 200: 360.82  100: 372.85
50: 382.7 21: 387.92		 No 393 393 May 3, 2024
D-53,W-58,M-58 200: 360.47  100: 372.47
50: 382.34 21: 387.54		 No 390 390 May 2, 2024
D-52,W-58,M-58 200: 360.14  100: 372.13
50: 382.07 21: 387.39		 No 391 391 May 1, 2024
D-54,W-59,M-58 200: 359.86  100: 371.81
50: 381.83 21: 387.33		 No 392.5 392.5 April 30, 2024
D-56,W-59,M-58 200: 359.56  100: 371.46
50: 381.51 21: 387.1		 No 392 392 April 29, 2024
D-55,W-59,M-58 200: 359.15  100: 371.07
50: 381.15 21: 386.74		 No 390 390 April 26, 2024
D-47,W-56,M-57 200: 358.8  100: 370.68
50: 380.79 21: 386.4		 No 391 391 April 25, 2024
D-58,W-59,M-58 200: 358.52  100: 370.41
50: 380.65 21: 386.65		 No 392 392 April 24, 2024
D-58,W-59,M-58 200: 358.2  100: 370.01
50: 380.25 21: 386.24		 No 391.68 391.68 April 23, 2024
D-56,W-58,M-58 200: 357.88  100: 369.6
50: 379.85 21: 385.85		 No 388.5 388.5 April 22, 2024
D-45,W-56,M-57 200: 356.63  100: 369.21
50: 379.5 21: 385.57		 No 382.5 382.5 April 19, 2024
D-43,W-56,M-57 200: 356.37  100: 368.94
50: 379.38 21: 385.89		 No 388.5 388.5 April 18, 2024
D-42,W-55,M-57 200: 359.38  100: 368.87
50: 379.29 21: 386.36		 No 384.5 384.5 April 17, 2024
D-42,W-55,M-57 200: 359.16  100: 368.62
50: 379.22 21: 386.92		 No 386.5 386.5 April 16, 2024
D-44,W-56,M-57 200: 359.18  100: 368.65
50: 379.29 21: 387.09		 No 392.56 392.56 April 15, 2024
D-52,W-58,M-58 200: 358.94  100: 368.37
50: 379.15 21: 387.54		 No 392.03 392.03 April 12, 2024
D-51,W-58,M-58 200: 358.53  100: 367.61
50: 378.52 21: 387.72		 No 393 393 April 11, 2024
D-54,W-59,M-58 200: 358.24  100: 367.23
50: 378.19 21: 387.84		 No 393 393 April 10, 2024
D-55,W-59,M-58 200: 357.94  100: 366.8
50: 377.77 21: 387.77		 No 393.5 393.5 April 9, 2024
D-62,W-61,M-61 200: 357.63  100: 366.35
50: 377.31 21: 387.65		 No 393 393 April 8, 2024
D-57,W-65,M-60 200: 357.23  100: 365.8
50: 376.67 21: 387.08		 No 391.5 391.5 April 5, 2024
D-61,W-66,M-61 200: 356.89  100: 365.33
50: 376.17 21: 386.88		 No 392 392 April 4, 2024
D-61,W-66,M-61 200: 356.52  100: 364.8
50: 375.56 21: 386.45		 No 392.5 392.5 April 3, 2024
D-61,W-66,M-61 200: 356.17  100: 364.27
50: 374.93 21: 385.97		 No 395.49 395.49 April 2, 2024
D-64,W-68,M-61 200: 355.82  100: 363.73
50: 374.28 21: 385.44		 No 392.5 392.5 March 28, 2024
D-69,W-69,M-62 200: 355.3  100: 363.1
50: 373.53 21: 384.69		 No 396 396 March 27, 2024
D-68,W-67,M-62 200: 354.91  100: 362.46
50: 372.66 21: 383.61		 No 394 394 March 26, 2024
D-64,W-67,M-61 200: 354.51  100: 361.82
50: 371.79 21: 382.51		 No 391.32 391.32 March 25, 2024
D-67,W-67,M-61 200: 354.12  100: 361.23
50: 371.06 21: 381.78		 No 392.07 392.07 March 22, 2024
D-66,W-65,M-61 200: 353.73  100: 360.61
50: 370.23 21: 380.75		 No 390.98 390.98 March 21, 2024
D-59,W-63,M-60 200: 353.32  100: 360
50: 369.4 21: 379.73		 No 385 385 March 20, 2024
D-60,W-63,M-60 200: 353.03  100: 359.53
50: 368.85 21: 379.38		 No 385 385 March 19, 2024
2024 © SwingIdea.eu