FFH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-66,M-92 200: 1453.67  100: 1554.7
50: 1596.31 21: 1634.35		 No 1697.18 1697.18 September 18, 2024
D-66,W-66,M-92 200: 1451.3  100: 1551.98
50: 1592.51 21: 1628.57		 No 1699.91 1699.91 September 17, 2024
D-66,W-14,M-92 200: 1448.92  100: 1549.22
50: 1588.59 21: 1622.25		 No 1686.56 1686.56 September 16, 2024
D-61,W-63,M-89 200: 1446.48  100: 1546.56
50: 1584.66 21: 1615.64		 No 1669 1669 September 13, 2024
D-65,W-65,M-91 200: 1444.3  100: 1544.38
50: 1581.72 21: 1611.33		 No 1668.62 1668.62 September 12, 2024
D-61,W-63,M-91 200: 1441.88  100: 1541.91
50: 1578.17 21: 1605.3		 No 1654.15 1654.15 September 11, 2024
D-62,W-64,M-89 200: 1439.81  100: 1539.78
50: 1575.34 21: 1600.84		 No 1649.52 1649.52 September 10, 2024
D-55,W-13,M-87 200: 1437.7  100: 1537.56
50: 1572.31 21: 1595.72		 No 1630.16 1630.16 September 9, 2024
D-53,W-60,M-87 200: 1435.45  100: 1536.25
50: 1570.73 21: 1594.11		 No 1650.34 1650.34 September 6, 2024
D-65,W-64,M-91 200: 1440.61  100: 1535.01
50: 1569.43 21: 1593.21		 No 1650.2 1650.2 September 5, 2024
D-61,W-62,M-90 200: 1438.58  100: 1532.81
50: 1566.4 21: 1587.89		 No 1632.89 1632.89 September 4, 2024
D-64,W-63,M-91 200: 1436.7  100: 1530.95
50: 1564.01 21: 1583.99		 No 1640 1640 September 3, 2024
D-63,W-63,M-90 200: 1434.82  100: 1528.89
50: 1561.18 21: 1578.8		 No 1629.35 1629.35 August 30, 2024
D-61,W-62,M-88 200: 1432.96  100: 1526.92
50: 1558.5 21: 1573.73		 No 1622.11 1622.11 August 29, 2024
D-59,W-61,M-87 200: 1431.17  100: 1525.06
50: 1556.03 21: 1568.97		 No 1611.25 1611.25 August 28, 2024
D-59,W-61,M-87 200: 1429.4  100: 1523.4
50: 1553.95 21: 1564.96		 No 1610.96 1610.96 August 27, 2024
D-59,W-60,M-86 200: 1427.64  100: 1521.75
50: 1551.86 21: 1560.75		 No 1609.54 1609.54 August 26, 2024
D-56,W-60,M-85 200: 1426.06  100: 1520.07
50: 1549.69 21: 1556.09		 No 1601.78 1601.78 August 23, 2024
D-56,W-59,M-85 200: 1424.44  100: 1518.67
50: 1548.06 21: 1552.55		 No 1600.86 1600.86 August 22, 2024
D-59,W-61,M-84 200: 1422.8  100: 1517.29
50: 1546.47 21: 1548.92		 No 1602.99 1602.99 August 21, 2024
D-55,W-58,M-80 200: 1421.02  100: 1515.61
50: 1544.28 21: 1543.54		 No 1576.03 1576.03 August 20, 2024
D-49,W-57,M-79 200: 1419.47  100: 1514.39
50: 1542.99 21: 1540.13		 No 1564.22 1564.22 August 19, 2024
D-53,W-57,M-82 200: 1418.36  100: 1513.86
50: 1543.07 21: 1540.04		 No 1562 1562 August 16, 2024
D-53,W-57,M-80 200: 1416.96  100: 1512.88
50: 1542.3 21: 1537.73		 No 1568.96 1568.96 August 15, 2024
D-49,W-55,M-78 200: 1415.55  100: 1511.92
50: 1541.57 21: 1535.36		 No 1569 1569 August 14, 2024
D-46,W-54,M-76 200: 1414.33  100: 1511.43
50: 1541.78 21: 1535.25		 No 1526.96 1526.96 August 13, 2024
D-44,W-52,M-75 200: 1413.24  100: 1511.2
50: 1542.55 21: 1536.55		 No 1512.56 1512.56 August 12, 2024
D-42,W-52,M-73 200: 1412.37  100: 1511.23
50: 1543.9 21: 1539.41		 No 1504.98 1504.98 August 9, 2024
D-35,W-48,M-71 200: 1411.54  100: 1511.46
50: 1545.69 21: 1543.56		 No 1475.58 1475.58 August 8, 2024
D-31,W-46,M-70 200: 1411.1  100: 1512.45
50: 1549.09 21: 1552.09		 No 1498.95 1498.95 August 7, 2024
D-35,W-50,M-73 200: 1410.79  100: 1513.76
50: 1553.24 21: 1563.13		 No 1494.97 1494.97 August 6, 2024
D-36,W-50,M-74 200: 1410.2  100: 1514.44
50: 1556.22 21: 1571.83		 No 1579.97 1579.97 August 2, 2024
D-49,W-58,M-90 200: 1409.41  100: 1514.89
50: 1558.84 21: 1580.23		 No 1624.45 1624.45 August 1, 2024
D-63,W-65,M-90 200: 1407.83  100: 1513.72
50: 1558.26 21: 1581		 No 1628.23 1628.23 July 31, 2024
D-56,W-63,M-89 200: 1405.68  100: 1511.41
50: 1555.4 21: 1576.03		 No 1613.89 1613.89 July 30, 2024
D-54,W-61,M-89 200: 1403.78  100: 1509.73
50: 1553.82 21: 1574.11		 No 1598.81 1598.81 July 29, 2024
D-52,W-60,M-88 200: 1402.08  100: 1508.17
50: 1552.46 21: 1572.74		 No 1588.27 1588.27 July 26, 2024
D-45,W-57,M-83 200: 1400.41  100: 1506.8
50: 1551.51 21: 1572.42		 No 1589.99 1589.99 July 25, 2024
D-58,W-63,M-89 200: 1398.96  100: 1505.93
50: 1551.57 21: 1574.78		 No 1599.35 1599.35 July 24, 2024
D-56,W-62,M-88 200: 1397.07  100: 1504.19
50: 1549.92 21: 1572.96		 No 1602.43 1602.43 July 23, 2024
D-60,W-63,M-89 200: 1395.15  100: 1502.49
50: 1548.36 21: 1571.38		 No 1607.3 1607.3 July 22, 2024
D-59,W-62,M-87 200: 1393.19  100: 1500.56
50: 1546.33 21: 1568.56		 No 1624.48 1624.48 July 19, 2024
D-64,W-64,M-89 200: 1391.2  100: 1498.69
50: 1544.42 21: 1565.97		 No 1605.95 1605.95 July 18, 2024
D-59,W-63,M-89 200: 1389.03  100: 1496.52
50: 1541.92 21: 1561.78		 No 1600 1600 July 17, 2024
D-59,W-63,M-89 200: 1387.07  100: 1494.74
50: 1540.18 21: 1559.39		 No 1601.88 1601.88 July 16, 2024
D-58,W-62,M-89 200: 1385.09  100: 1492.94
50: 1538.38 21: 1556.79		 No 1594.92 1594.92 July 15, 2024
D-58,W-62,M-89 200: 1383.1  100: 1491.13
50: 1536.58 21: 1554.06		 No 1601.3 1601.3 July 12, 2024
D-57,W-62,M-88 200: 1381.08  100: 1489.31
50: 1534.77 21: 1551.24		 No 1581.99 1581.99 July 11, 2024
D-51,W-60,M-88 200: 1379.11  100: 1487.55
50: 1533.06 21: 1548.57		 No 1567.54 1567.54 July 10, 2024
D-53,W-59,M-84 200: 1377.34  100: 1486.25
50: 1532.29 21: 1548.21		 No 1586.69 1586.69 July 9, 2024
D-63,W-60,M-88 200: 1375.53  100: 1484.8
50: 1531.25 21: 1547.21		 No 1590 1590 July 8, 2024
D-53,W-59,M-86 200: 1373.25  100: 1482.68
50: 1528.85 21: 1542.7		 No 1569.76 1569.76 July 5, 2024
D-60,W-62,M-89 200: 1371.41  100: 1481.32
50: 1527.99 21: 1541.93		 No 1577 1577 July 4, 2024
D-59,W-61,M-88 200: 1369.37  100: 1479.52
50: 1526.27 21: 1538.98		 No 1590.83 1590.83 July 3, 2024
D-61,W-62,M-89 200: 1367.39  100: 1477.76
50: 1524.61 21: 1536.03		 No 1572 1572 July 2, 2024
D-57,W-61,M-89 200: 1365.3  100: 1475.87
50: 1522.71 21: 1532.34		 No 1563.3 1563.3 June 28, 2024
D-56,W-60,M-87 200: 1363.36  100: 1474.24
50: 1521.34 21: 1529.81		 No 1556.17 1556.17 June 27, 2024
D-47,W-58,M-86 200: 1361.48  100: 1472.71
50: 1520.17 21: 1527.69		 No 1528.07 1528.07 June 26, 2024
D-49,W-58,M-87 200: 1359.88  100: 1471.75
50: 1520.15 21: 1528.43		 No 1528.67 1528.67 June 25, 2024
D-48,W-56,M-84 200: 1358.2  100: 1470.62
50: 1519.86 21: 1528.54		 No 1525.05 1525.05 June 24, 2024
D-36,W-55,M-83 200: 1356.52  100: 1469.52
50: 1519.65 21: 1528.91		 No 1517.53 1517.53 June 21, 2024
D-39,W-56,M-84 200: 1355.14  100: 1469.03
50: 1520.7 21: 1532.6		 No 1524.95 1524.95 June 20, 2024
D-42,W-57,M-85 200: 1353.65  100: 1468.36
50: 1521.46 21: 1535.82		 No 1537.65 1537.65 June 19, 2024
D-48,W-60,M-87 200: 1352.07  100: 1467.45
50: 1521.78 21: 1538.16		 No 1536.5 1536.5 June 18, 2024
D-43,W-59,M-86 200: 1350.26  100: 1466.15
50: 1521.38 21: 1538.85		 No 1535 1535 June 17, 2024
D-45,W-59,M-87 200: 1348.6  100: 1465.04
50: 1521.4 21: 1540.72		 No 1529.18 1529.18 June 14, 2024
D-43,W-58,M-85 200: 1346.82  100: 1463.8
50: 1521.19 21: 1542.21		 No 1546.82 1546.82 June 13, 2024
D-52,W-62,M-89 200: 1343.06  100: 1460.96
50: 1520.18 21: 1544.28		 No 1556.01 1556.01 June 12, 2024
D-52,W-62,M-88 200: 1343.03  100: 1460.93
50: 1520.13 21: 1544.16		 No 1553.53 1553.53 June 11, 2024
D-53,W-64,M-87 200: 1340.99  100: 1459.21
50: 1519.07 21: 1543.96		 No 1574.38 1574.38 June 10, 2024
D-58,W-64,M-89 200: 1338.89  100: 1457.36
50: 1517.79 21: 1543.26		 No 1562.99 1562.99 June 7, 2024
D-56,W-63,M-89 200: 1336.66  100: 1455.25
50: 1515.99 21: 1541.31		 No 1570 1570 June 6, 2024
D-56,W-63,M-89 200: 1334.46  100: 1453.21
50: 1514.34 21: 1539.73		 No 1555 1555 June 5, 2024
D-49,W-61,M-88 200: 1332.28  100: 1451.17
50: 1512.72 21: 1538.2		 No 1532.67 1532.67 June 4, 2024
D-49,W-62,M-88 200: 1330.27  100: 1449.52
50: 1511.9 21: 1538.78		 No 1537.87 1537.87 June 3, 2024
D-49,W-61,M-88 200: 1328.31  100: 1447.87
50: 1511.11 21: 1539.57		 No 1537.7 1537.7 May 31, 2024
D-41,W-59,M-86 200: 1326.27  100: 1446.12
50: 1510.16 21: 1540.13		 No 1527.8 1527.8 May 30, 2024
D-45,W-60,M-83 200: 1324.47  100: 1444.86
50: 1510.23 21: 1543.45		 No 1568 1568 May 29, 2024
D-60,W-65,M-88 200: 1322.53  100: 1443.29
50: 1509.74 21: 1545.68		 No 1570 1570 May 28, 2024
D-64,W-65,M-89 200: 1320.11  100: 1440.88
50: 1507.57 21: 1543.86		 No 1569.58 1569.58 May 27, 2024
D-62,W-65,M-89 200: 1317.64  100: 1438.27
50: 1505.03 21: 1541.15		 No 1564.27 1564.27 May 24, 2024
D-58,W-64,M-88 200: 1315.17  100: 1435.73
50: 1502.63 21: 1538.74		 No 1562.68 1562.68 May 23, 2024
D-58,W-65,M-88 200: 1312.82  100: 1433.42
50: 1500.69 21: 1537.56		 No 1565.57 1565.57 May 22, 2024
D-58,W-64,M-88 200: 1310.44  100: 1431.05
50: 1498.64 21: 1536.16		 No 1552 1552 May 21, 2024
D-58,W-65,M-88 200: 1308.05  100: 1428.64
50: 1496.55 21: 1534.7		 No 1556.46 1556.46 May 17, 2024
D-60,W-65,M-88 200: 1305.61  100: 1426.16
50: 1494.32 21: 1532.97		 No 1559.1 1559.1 May 16, 2024
D-60,W-65,M-88 200: 1303.08  100: 1423.52
50: 1491.78 21: 1530.49		 No 1559.99 1559.99 May 15, 2024
D-58,W-64,M-88 200: 1300.56  100: 1420.9
50: 1489.28 21: 1528.12		 No 1565.68 1565.68 May 14, 2024
D-58,W-67,M-86 200: 1298.07  100: 1418.33
50: 1486.89 21: 1526.03		 No 1583.7 1583.7 May 13, 2024
D-66,W-67,M-89 200: 1295.58  100: 1415.71
50: 1484.39 21: 1523.72		 No 1580.01 1580.01 May 10, 2024
D-65,W-67,M-89 200: 1292.83  100: 1412.57
50: 1480.86 21: 1518.75		 No 1575.31 1575.31 May 9, 2024
D-63,W-65,M-87 200: 1290.16  100: 1409.54
50: 1477.53 21: 1514.15		 No 1563.67 1563.67 May 8, 2024
D-66,W-67,M-89 200: 1287.55  100: 1406.65
50: 1474.48 21: 1510.14		 No 1562.45 1562.45 May 7, 2024
D-64,W-65,M-88 200: 1284.79  100: 1403.51
50: 1470.9 21: 1504.65		 No 1552.66 1552.66 May 6, 2024
D-63,W-65,M-88 200: 1282.1  100: 1400.51
50: 1467.6 21: 1499.71		 No 1550.01 1550.01 May 3, 2024
D-59,W-64,M-87 200: 1279.45  100: 1397.62
50: 1464.51 21: 1495.12		 No 1532.9 1532.9 May 2, 2024
D-60,W-65,M-87 200: 1276.98  100: 1395.07
50: 1462.09 21: 1492.08		 No 1537.06 1537.06 May 1, 2024
D-53,W-62,M-86 200: 1274.44  100: 1392.37
50: 1459.38 21: 1488.27		 No 1509.39 1509.39 April 30, 2024
D-57,W-62,M-87 200: 1272.21  100: 1390.26
50: 1457.86 21: 1487.38		 No 1508.95 1508.95 April 29, 2024
D-51,W-62,M-87 200: 1269.86  100: 1387.88
50: 1455.81 21: 1485.21		 No 1494.72 1494.72 April 26, 2024
D-51,W-61,M-87 200: 1267.67  100: 1385.89
50: 1454.57 21: 1485.1		 No 1486.97 1486.97 April 25, 2024
D-49,W-61,M-86 200: 1265.47  100: 1383.85
50: 1453.27 21: 1484.95		 No 1492 1492 April 24, 2024
D-49,W-61,M-87 200: 1263.33  100: 1381.96
50: 1452.29 21: 1485.76		 No 1495.55 1495.55 April 23, 2024
D-50,W-65,M-83 200: 1261.14  100: 1379.97
50: 1451.13 21: 1486.29		 No 1510.35 1510.35 April 22, 2024
D-58,W-65,M-87 200: 1257.63  100: 1377.92
50: 1449.87 21: 1486.74		 No 1520 1520 April 19, 2024
D-56,W-64,M-87 200: 1255.06  100: 1375.17
50: 1447.26 21: 1483.9		 No 1504.59 1504.59 April 18, 2024
D-51,W-63,M-87 200: 1252.55  100: 1372.56
50: 1444.92 21: 1481.72		 No 1495.18 1495.18 April 17, 2024
D-51,W-62,M-87 200: 1246.52  100: 1369.85
50: 1443.35 21: 1481.56		 No 1482.95 1482.95 April 16, 2024
D-46,W-61,M-86 200: 1244.16  100: 1367.59
50: 1441.8 21: 1481.57		 No 1505.68 1505.68 April 15, 2024
D-46,W-63,M-84 200: 1244.16  100: 1367.59
50: 1441.8 21: 1481.57		 No 1491.91 1491.91 April 12, 2024
D-50,W-63,M-85 200: 1242.66  100: 1365.66
50: 1440.96 21: 1483.6		 No 1514.25 1514.25 April 11, 2024
D-56,W-64,M-87 200: 1238  100: 1360.82
50: 1437.35 21: 1483.49		 No 1510.63 1510.63 April 10, 2024
D-52,W-63,M-84 200: 1235.35  100: 1357.97
50: 1434.72 21: 1481.58		 No 1508.08 1508.08 April 9, 2024
D-57,W-67,M-85 200: 1232.88  100: 1355.49
50: 1432.84 21: 1481.65		 No 1519.97 1519.97 April 8, 2024
D-61,W-67,M-87 200: 1230.36  100: 1352.56
50: 1430.05 21: 1479.59		 No 1520 1520 April 5, 2024
D-55,W-66,M-87 200: 1227.58  100: 1349.26
50: 1426.52 21: 1475.71		 No 1502 1502 April 4, 2024
D-51,W-64,M-86 200: 1225.02  100: 1346.47
50: 1423.98 21: 1474.33		 No 1475.4 1475.4 April 3, 2024
D-47,W-63,M-85 200: 1222.56  100: 1343.97
50: 1422.09 21: 1474.76		 No 1471.62 1471.62 April 2, 2024
D-48,W-64,M-86 200: 1220.24  100: 1341.76
50: 1420.82 21: 1477.02		 No 1475.2 1475.2 April 1, 2024
D-48,W-64,M-86 200: 1217.89  100: 1339.53
50: 1419.32 21: 1479.08		 No 1493.64 1493.64 March 28, 2024
D-50,W-64,M-85 200: 1215.5  100: 1337.16
50: 1417.66 21: 1481.08		 No 1490.02 1490.02 March 27, 2024
D-54,W-66,M-85 200: 1212.96  100: 1334.52
50: 1415.6 21: 1482.45		 No 1497.68 1497.68 March 26, 2024
D-57,W-69,M-86 200: 1210.25  100: 1331.52
50: 1412.86 21: 1482.41		 No 1521.27 1521.27 March 25, 2024
D-59,W-68,M-85 200: 1207.54  100: 1328.32
50: 1409.44 21: 1480.93		 No 1535 1535 March 22, 2024
D-65,W-71,M-87 200: 1204.74  100: 1324.81
50: 1405.56 21: 1478.45		 No 1541.83 1541.83 March 21, 2024
D-64,W-69,M-84 200: 1201.62  100: 1320.77
50: 1400.63 21: 1473.39		 No 1563.49 1563.49 March 20, 2024
D-72,W-72,M-88 200: 1198.42  100: 1316.75
50: 1395.75 21: 1468.47		 No 1550.82 1550.82 March 19, 2024
2024 © SwingIdea.eu