FFIV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-72,M-61 200: 181.39  100: 187.4
50: 194.55 21: 203.49		 No 215.35 215.35 September 18, 2024
D-75,W-73,M-61 200: 181.02  100: 186.88
50: 193.77 21: 202.42		 No 216 216 September 17, 2024
D-74,W-15,M-61 200: 180.69  100: 186.32
50: 192.92 21: 201.14		 No 213.88 213.88 September 16, 2024
D-71,W-72,M-60 200: 180.27  100: 185.78
50: 192.08 21: 199.85		 No 210.81 210.81 September 13, 2024
D-66,W-70,M-59 200: 179.92  100: 185.29
50: 191.34 21: 198.75		 No 206.09 206.09 September 12, 2024
D-63,W-68,M-58 200: 179.62  100: 184.88
50: 190.74 21: 197.99		 No 203.19 203.19 September 11, 2024
D-60,W-67,M-57 200: 179.34  100: 184.52
50: 190.25 21: 197.47		 No 201.78 201.78 September 10, 2024
D-58,W-66,M-57 200: 179.12  100: 184.18
50: 189.8 21: 197.07		 No 203.48 203.48 September 9, 2024
D-57,W-65,M-56 200: 178.82  100: 183.88
50: 189.38 21: 196.77		 No 203.4 203.4 September 6, 2024
D-61,W-67,M-57 200: 177.31  100: 183.69
50: 188.99 21: 196.54		 No 202.6 202.6 September 5, 2024
D-59,W-66,M-56 200: 177.09  100: 183.35
50: 188.51 21: 196.09		 No 201.03 201.03 September 4, 2024
D-58,W-65,M-56 200: 176.87  100: 183.02
50: 188.06 21: 195.74		 No 203.98 203.98 September 3, 2024
D-67,W-71,M-59 200: 176.7  100: 182.7
50: 187.62 21: 195.41		 No 203.54 203.54 August 30, 2024
D-66,W-70,M-58 200: 176.45  100: 182.29
50: 186.99 21: 194.6		 No 203.29 203.29 August 29, 2024
D-62,W-68,M-57 200: 176.2  100: 181.89
50: 186.37 21: 193.81		 No 200.74 200.74 August 28, 2024
D-63,W-69,M-58 200: 175.97  100: 181.55
50: 185.86 21: 193.27		 No 200.32 200.32 August 27, 2024
D-63,W-68,M-58 200: 175.73  100: 181.18
50: 185.3 21: 192.59		 No 201.16 201.16 August 26, 2024
D-63,W-68,M-57 200: 175.53  100: 180.81
50: 184.72 21: 191.87		 No 199.18 199.18 August 23, 2024
D-59,W-64,M-56 200: 175.3  100: 180.45
50: 184.14 21: 191.12		 No 199.7 199.7 August 22, 2024
D-66,W-69,M-58 200: 175.09  100: 180.14
50: 183.66 21: 190.64		 No 199.54 199.54 August 21, 2024
D-65,W-68,M-57 200: 174.85  100: 179.75
50: 183.02 21: 189.71		 No 198.68 198.68 August 20, 2024
D-63,W-66,M-56 200: 174.61  100: 179.37
50: 182.39 21: 188.8		 No 197 197 August 19, 2024
D-62,W-66,M-56 200: 174.44  100: 179.03
50: 181.82 21: 188.01		 No 196.48 196.48 August 16, 2024
D-62,W-66,M-56 200: 174.25  100: 178.7
50: 181.26 21: 187.21		 No 196.52 196.52 August 15, 2024
D-58,W-63,M-55 200: 174.05  100: 178.36
50: 180.68 21: 186.33		 No 193.09 193.09 August 14, 2024
D-59,W-63,M-55 200: 173.87  100: 178.09
50: 180.24 21: 185.8		 No 192.79 192.79 August 13, 2024
D-56,W-64,M-54 200: 173.69  100: 177.82
50: 179.77 21: 185.17		 No 192.09 192.09 August 12, 2024
D-60,W-63,M-55 200: 173.56  100: 177.59
50: 179.39 21: 184.75		 No 192.12 192.12 August 9, 2024
D-58,W-60,M-54 200: 173.39  100: 177.3
50: 178.87 21: 183.99		 No 190.4 190.4 August 8, 2024
D-55,W-58,M-53 200: 173.24  100: 177.05
50: 178.45 21: 183.42		 No 191.5 191.5 August 7, 2024
D-57,W-60,M-53 200: 173.13  100: 176.87
50: 178.14 21: 183.15		 No 192.05 192.05 August 6, 2024
D-56,W-64,M-53 200: 172.98  100: 176.65
50: 177.73 21: 182.63		 No 189.66 189.66 August 5, 2024
D-62,W-62,M-55 200: 172.87  100: 176.43
50: 177.35 21: 182.15		 No 193.01 193.01 August 2, 2024
D-66,W-62,M-59 200: 172.69  100: 176.12
50: 176.75 21: 181.12		 No 204.05 204.05 August 1, 2024
D-79,W-70,M-59 200: 172.47  100: 175.73
50: 175.98 21: 179.6		 No 205.91 205.91 July 31, 2024
D-57,W-53,M-51 200: 171.88  100: 174.65
50: 173.8 21: 174.59		 No 179.47 179.47 July 29, 2024
D-56,W-53,M-51 200: 171.84  100: 174.59
50: 173.65 21: 174.28		 No 177.99 177.99 July 26, 2024
D-50,W-49,M-50 200: 171.79  100: 174.54
50: 173.5 21: 173.95		 No 176.71 176.71 July 25, 2024
D-43,W-46,M-48 200: 171.77  100: 174.55
50: 173.49 21: 173.98		 No 173.9 173.9 July 24, 2024
D-50,W-49,M-50 200: 171.79  100: 174.64
50: 173.61 21: 174.35		 No 175.32 175.32 July 23, 2024
D-53,W-50,M-50 200: 171.77  100: 174.65
50: 173.6 21: 174.41		 No 177.33 177.33 July 22, 2024
D-52,W-50,M-50 200: 171.73  100: 174.64
50: 173.53 21: 174.3		 No 177.79 177.79 July 19, 2024
D-57,W-52,M-51 200: 171.7  100: 174.63
50: 173.47 21: 174.23		 No 181.42 181.42 July 18, 2024
D-67,W-55,M-52 200: 171.65  100: 174.59
50: 173.33 21: 173.95		 No 182.58 182.58 July 17, 2024
D-76,W-58,M-53 200: 171.56  100: 174.47
50: 173.04 21: 173.27		 No 183.18 183.18 July 16, 2024
D-70,W-52,M-52 200: 171.45  100: 174.3
50: 172.63 21: 172.24		 No 179.14 179.14 July 15, 2024
D-65,W-52,M-51 200: 171.37  100: 174.21
50: 172.38 21: 171.55		 No 177.27 177.27 July 12, 2024
D-59,W-49,M-50 200: 171.32  100: 174.16
50: 172.22 21: 171.03		 No 174.51 174.51 July 11, 2024
D-57,W-49,M-49 200: 171.3  100: 174.17
50: 172.16 21: 170.77		 No 173.08 173.08 July 10, 2024
D-53,W-47,M-49 200: 171.28  100: 174.2
50: 172.12 21: 170.53		 No 172.99 172.99 July 9, 2024
D-59,W-47,M-49 200: 171.28  100: 174.25
50: 172.15 21: 170.42		 No 173.31 173.31 July 8, 2024
D-54,W-47,M-49 200: 171.25  100: 174.27
50: 172.11 21: 170.13		 No 171.72 171.72 July 5, 2024
D-51,W-46,M-48 200: 171.24  100: 174.33
50: 172.13 21: 169.97		 No 171.95 171.95 July 3, 2024
D-58,W-48,M-49 200: 171.24  100: 174.4
50: 172.19 21: 169.92		 No 172.91 172.91 July 2, 2024
D-54,W-48,M-49 200: 171.23  100: 174.45
50: 172.19 21: 169.67		 No 172.66 172.66 July 1, 2024
D-58,W-48,M-49 200: 171.23  100: 174.51
50: 172.23 21: 169.51		 No 173.42 173.42 June 28, 2024
D-55,W-47,M-49 200: 171.22  100: 174.56
50: 172.23 21: 169.22		 No 171.35 171.35 June 27, 2024
D-48,W-45,M-48 200: 171.22  100: 174.63
50: 172.27 21: 169.01		 No 170.56 170.56 June 26, 2024
D-49,W-45,M-48 200: 171.24  100: 174.73
50: 172.39 21: 168.99		 No 169.69 169.69 June 25, 2024
D-46,W-45,M-48 200: 171.25  100: 174.84
50: 172.51 21: 168.93		 No 171.01 171.01 June 24, 2024
D-49,W-45,M-48 200: 171.28  100: 174.96
50: 172.67 21: 168.96		 No 170.29 170.29 June 21, 2024
D-49,W-45,M-48 200: 171.3  100: 175.07
50: 172.79 21: 168.89		 No 171.29 171.29 June 20, 2024
D-49,W-45,M-48 200: 171.32  100: 175.18
50: 172.92 21: 168.8		 No 170.13 170.13 June 18, 2024
D-42,W-43,M-47 200: 171.34  100: 175.29
50: 173.05 21: 168.72		 No 168.05 168.05 June 17, 2024
D-41,W-43,M-47 200: 171.39  100: 175.45
50: 173.27 21: 168.83		 No 168.4 168.4 June 14, 2024
D-42,W-43,M-47 200: 171.44  100: 175.61
50: 173.51 21: 168.96		 No 168.57 168.57 June 13, 2024
D-42,W-43,M-48 200: 171.54  100: 175.95
50: 174.02 21: 169.31		 No 169.44 169.44 June 12, 2024
D-38,W-42,M-47 200: 171.54  100: 175.92
50: 173.96 21: 169.18		 No 166.93 166.93 June 11, 2024
D-39,W-41,M-47 200: 171.59  100: 176.1
50: 174.26 21: 169.45		 No 167.4 167.4 June 10, 2024
D-33,W-41,M-47 200: 171.66  100: 176.28
50: 174.55 21: 169.67		 No 166.7 166.7 June 7, 2024
D-33,W-41,M-47 200: 171.73  100: 176.5
50: 174.91 21: 170.1		 No 166.53 166.53 June 6, 2024
D-35,W-42,M-47 200: 171.8  100: 176.71
50: 175.29 21: 170.56		 No 168.46 168.46 June 5, 2024
D-37,W-43,M-47 200: 171.87  100: 176.91
50: 175.63 21: 170.95		 No 168.47 168.47 June 4, 2024
D-34,W-43,M-47 200: 171.91  100: 177.1
50: 175.95 21: 171.28		 No 169.68 169.68 June 3, 2024
D-38,W-44,M-50 200: 171.99  100: 177.3
50: 176.32 21: 171.74		 Yes 169.09 169.09 May 31, 2024
D-32,W-42,M-49 200: 172.04  100: 177.47
50: 176.62 21: 172.03		 No 168.67 168.67 May 30, 2024
D-34,W-43,M-49 200: 172.1  100: 177.68
50: 177 21: 172.53		 No 170.51 170.51 May 29, 2024
D-34,W-43,M-49 200: 172.16  100: 177.87
50: 177.36 21: 172.98		 No 170 170 May 28, 2024
D-37,W-44,M-50 200: 172.21  100: 178.06
50: 177.73 21: 173.47		 Yes 171.36 171.36 May 24, 2024
D-37,W-44,M-50 200: 172.26  100: 178.22
50: 178.05 21: 173.84		 Yes 173.29 173.29 May 23, 2024
D-44,W-46,M-51 200: 172.3  100: 178.39
50: 178.38 21: 174.25		 No 174.63 174.63 May 22, 2024
D-44,W-47,M-51 200: 172.31  100: 178.5
50: 178.59 21: 174.36		 No 174.28 174.28 May 21, 2024
D-46,W-47,M-52 200: 172.29  100: 178.6
50: 178.8 21: 174.46		 No 175.32 175.32 May 20, 2024
D-45,W-47,M-52 200: 172.3  100: 178.69
50: 178.98 21: 174.48		 No 174.73 174.73 May 17, 2024
D-45,W-47,M-51 200: 172.3  100: 178.78
50: 179.18 21: 174.51		 No 175.97 175.97 May 16, 2024
D-47,W-48,M-52 200: 172.3  100: 178.88
50: 179.4 21: 174.59		 No 175.2 175.2 May 15, 2024
D-40,W-45,M-51 200: 172.3  100: 178.96
50: 179.58 21: 174.54		 Yes 172.79 172.79 May 14, 2024
D-39,W-45,M-51 200: 172.3  100: 179.1
50: 179.89 21: 174.81		 Yes 172.92 172.92 May 13, 2024
D-39,W-45,M-51 200: 172.34  100: 179.25
50: 180.23 21: 175.17		 Yes 172.2 172.2 May 10, 2024
D-38,W-45,M-50 200: 172.35  100: 179.41
50: 180.59 21: 175.54		 Yes 172.42 172.42 May 9, 2024
D-39,W-45,M-51 200: 172.36  100: 179.58
50: 180.98 21: 176.02		 Yes 172.29 172.29 May 8, 2024
D-32,W-42,M-49 200: 172.37  100: 179.73
50: 181.35 21: 176.47		 No 169.88 169.88 May 7, 2024
D-32,W-40,M-50 200: 172.41  100: 179.96
50: 181.88 21: 177.32		 Yes 168.84 168.84 May 6, 2024
D-26,W-40,M-49 200: 172.45  100: 180.19
50: 182.43 21: 178.24		 No 168.53 168.53 May 3, 2024
D-26,W-40,M-49 200: 172.52  100: 180.48
50: 183.1 21: 179.54		 No 167.55 167.55 May 2, 2024
D-27,W-41,M-48 200: 172.6  100: 180.77
50: 183.79 21: 180.96		 No 170.25 170.25 May 1, 2024
D-24,W-39,M-48 200: 172.66  100: 181.06
50: 184.5 21: 182.47		 No 170 170 April 30, 2024
D-43,W-53,M-55 200: 172.74  100: 181.38
50: 185.28 21: 184.27		 No 186.09 186.09 April 29, 2024
D-42,W-53,M-55 200: 172.65  100: 181.36
50: 185.41 21: 184.5		 No 183.27 183.27 April 26, 2024
D-42,W-53,M-55 200: 172.57  100: 181.35
50: 185.55 21: 184.77		 No 183.48 183.48 April 25, 2024
D-43,W-53,M-55 200: 172.49  100: 181.34
50: 185.7 21: 185.07		 No 182.46 182.46 April 24, 2024
D-38,W-51,M-54 200: 172.4  100: 181.32
50: 185.84 21: 185.36		 No 181.54 181.54 April 23, 2024
D-37,W-48,M-54 200: 172.32  100: 181.34
50: 186.06 21: 185.9		 No 180.72 180.72 April 22, 2024
D-32,W-48,M-54 200: 172.71  100: 181.38
50: 186.33 21: 186.57		 No 179.72 179.72 April 19, 2024
D-34,W-50,M-55 200: 172.66  100: 181.46
50: 186.7 21: 187.54		 No 182.23 182.23 April 18, 2024
D-37,W-52,M-55 200: 172.59  100: 181.5
50: 186.99 21: 188.38		 No 184.02 184.02 April 17, 2024
D-39,W-54,M-56 200: 169.66  100: 181.33
50: 187.22 21: 189.12		 No 184.29 184.29 April 16, 2024
D-40,W-60,M-56 200: 169.53  100: 181.29
50: 187.39 21: 189.76		 No 189.67 189.67 April 15, 2024
D-46,W-60,M-59 200: 169.5  100: 181.26
50: 187.54 21: 190.39		 No 190.17 190.17 April 12, 2024
2024 © SwingIdea.eu