FGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-43,M-54 200: 162.77  100: 161.65
50: 159.59 21: 157.49		 No 157.1 157.1 September 18, 2024
D-46,W-41,M-54 200: 162.83  100: 161.76
50: 159.72 21: 157.6		 No 158.1 158.1 September 17, 2024
D-46,W-50,M-54 200: 162.9  100: 161.88
50: 159.88 21: 157.81		 No 158.4 158.4 September 16, 2024
D-46,W-41,M-54 200: 162.87  100: 162
50: 160.06 21: 158.04		 No 157.4 157.4 September 13, 2024
D-45,W-41,M-53 200: 162.92  100: 162.15
50: 160.27 21: 158.36		 No 155.6 155.6 September 12, 2024
D-44,W-39,M-53 200: 162.96  100: 162.31
50: 160.51 21: 158.8		 No 162.7 162.7 September 11, 2024
D-49,W-44,M-55 200: 163.06  100: 162.5
50: 160.82 21: 159.42		 No 162.7 162.7 September 10, 2024
D-49,W-50,M-55 200: 163.1  100: 162.57
50: 160.91 21: 159.48		 No 167.7 167.7 September 9, 2024
D-47,W-43,M-55 200: 162.97  100: 162.64
50: 160.98 21: 159.52		 No 163.2 163.2 September 6, 2024
D-46,W-45,M-55 200: 161.48  100: 164.51
50: 163.03 21: 160.48		 No 168.7 168.7 September 5, 2024
D-55,W-50,M-57 200: 161.5  100: 164.61
50: 163.19 21: 160.62		 No 164.2 164.2 September 4, 2024
D-39,W-43,M-55 200: 161.48  100: 164.62
50: 163.14 21: 160.24		 Yes 160.4 160.4 September 3, 2024
D-40,W-43,M-55 200: 161.52  100: 164.77
50: 163.39 21: 160.57		 Yes 159.1 159.1 September 2, 2024
D-38,W-42,M-55 200: 161.55  100: 164.92
50: 163.63 21: 160.89		 Yes 159.1 159.1 August 30, 2024
D-38,W-42,M-55 200: 161.59  100: 165.08
50: 163.9 21: 161.3		 Yes 160.6 160.6 August 29, 2024
D-40,W-43,M-56 200: 161.63  100: 165.25
50: 164.19 21: 161.78		 Yes 161.3 161.3 August 28, 2024
D-41,W-44,M-56 200: 161.67  100: 165.39
50: 164.44 21: 162.15		 No 162.4 162.4 August 27, 2024
D-42,W-45,M-56 200: 161.67  100: 165.52
50: 164.66 21: 162.49		 No 163.2 163.2 August 23, 2024
D-39,W-43,M-56 200: 161.69  100: 165.65
50: 164.87 21: 162.81		 Yes 165.7 165.7 August 22, 2024
D-44,W-46,M-57 200: 161.72  100: 165.8
50: 165.16 21: 163.34		 No 161.5 161.5 August 21, 2024
D-39,W-44,M-56 200: 161.73  100: 165.89
50: 165.31 21: 163.53		 Yes 165.8 165.8 August 20, 2024
D-45,W-47,M-57 200: 161.75  100: 166.03
50: 165.57 21: 164.01		 No 166.1 166.1 August 19, 2024
D-43,W-46,M-57 200: 161.74  100: 166.1
50: 165.69 21: 164.17		 No 166 166 August 16, 2024
D-44,W-47,M-57 200: 161.74  100: 166.2
50: 165.86 21: 164.44		 No 166.7 166.7 August 15, 2024
D-42,W-46,M-57 200: 161.74  100: 166.28
50: 166.01 21: 164.67		 No 167 167 August 14, 2024
D-41,W-45,M-57 200: 161.74  100: 166.38
50: 166.2 21: 165.03		 No 169.4 169.4 August 13, 2024
D-42,W-46,M-57 200: 161.75  100: 166.49
50: 166.42 21: 165.45		 No 163.5 163.5 August 12, 2024
D-40,W-45,M-57 200: 161.77  100: 166.58
50: 166.6 21: 165.84		 Yes 162 162 August 9, 2024
D-37,W-44,M-56 200: 161.8  100: 166.71
50: 166.86 21: 166.41		 Yes 160.4 160.4 August 8, 2024
D-35,W-43,M-56 200: 161.84  100: 166.87
50: 167.18 21: 167.19		 Yes 163.8 163.8 August 7, 2024
D-38,W-45,M-57 200: 161.88  100: 167.05
50: 167.55 21: 168.16		 Yes 164.8 164.8 August 6, 2024
D-38,W-45,M-57 200: 161.89  100: 167.17
50: 167.83 21: 168.93		 Yes 174 174 August 5, 2024
D-45,W-49,M-59 200: 161.95  100: 167.3
50: 168.11 21: 169.77		 No 175.1 175.1 August 2, 2024
D-53,W-53,M-61 200: 162.03  100: 167.42
50: 168.33 21: 170.29		 No 179 179 August 1, 2024
D-61,W-56,M-63 200: 161.95  100: 167.34
50: 168.21 21: 170.19		 No 175.6 175.6 July 31, 2024
D-51,W-52,M-62 200: 161.81  100: 167.18
50: 167.92 21: 169.64		 No 172.6 172.6 July 30, 2024
D-52,W-52,M-62 200: 161.73  100: 167.13
50: 167.85 21: 169.63		 No 172.9 172.9 July 29, 2024
D-53,W-53,M-62 200: 161.68  100: 167.08
50: 167.77 21: 169.62		 No 171.8 171.8 July 26, 2024
D-53,W-53,M-62 200: 161.49  100: 166.91
50: 167.49 21: 169.31		 No 170.9 170.9 July 25, 2024
D-51,W-52,M-61 200: 161.51  100: 166.94
50: 167.55 21: 169.44		 No 174 174 July 24, 2024
D-56,W-54,M-62 200: 161.43  100: 166.89
50: 167.47 21: 169.44		 No 175.2 175.2 July 23, 2024
D-63,W-56,M-63 200: 161.33  100: 166.78
50: 167.28 21: 169.15		 No 178.7 178.7 July 22, 2024
D-58,W-54,M-62 200: 161.21  100: 166.62
50: 166.96 21: 168.52		 No 173.1 173.1 July 19, 2024
D-57,W-53,M-61 200: 161.11  100: 166.51
50: 166.75 21: 168.15		 No 174.8 174.8 July 18, 2024
D-67,W-56,M-63 200: 161.02  100: 166.42
50: 166.57 21: 167.83		 No 178.9 178.9 July 17, 2024
D-68,W-57,M-63 200: 160.87  100: 166.23
50: 166.21 21: 167.04		 No 177.9 177.9 July 16, 2024
D-66,W-56,M-63 200: 160.72  100: 166.04
50: 165.82 21: 166.11		 No 175.4 175.4 July 15, 2024
D-65,W-55,M-63 200: 160.59  100: 165.88
50: 165.47 21: 165.26		 No 174.9 174.9 July 12, 2024
D-64,W-55,M-63 200: 160.45  100: 165.72
50: 165.14 21: 164.39		 No 174.4 174.4 July 11, 2024
D-62,W-54,M-62 200: 160.32  100: 165.58
50: 164.83 21: 163.5		 No 171.6 171.6 July 10, 2024
D-55,W-50,M-60 200: 160.22  100: 165.48
50: 164.59 21: 162.74		 No 170.4 170.4 July 9, 2024
D-56,W-51,M-61 200: 160.16  100: 165.47
50: 164.53 21: 162.4		 No 167.8 167.8 July 8, 2024
D-57,W-51,M-61 200: 160.09  100: 165.44
50: 164.45 21: 161.96		 No 171.6 171.6 July 5, 2024
D-56,W-50,M-61 200: 160.02  100: 165.41
50: 164.34 21: 161.43		 No 167.9 167.9 July 4, 2024
D-55,W-50,M-60 200: 159.95  100: 165.4
50: 164.27 21: 160.92		 No 165.2 165.2 July 3, 2024
D-48,W-46,M-58 200: 159.9  100: 165.4
50: 164.23 21: 160.47		 No 164.3 164.3 July 2, 2024
D-51,W-48,M-60 200: 159.89  100: 165.5
50: 164.38 21: 160.46		 No 164.2 164.2 July 1, 2024
D-43,W-44,M-59 200: 159.86  100: 165.55
50: 164.44 21: 160.2		 No 164.5 164.5 June 28, 2024
D-47,W-46,M-59 200: 159.88  100: 165.7
50: 164.69 21: 160.4		 No 161.5 161.5 June 27, 2024
D-42,W-44,M-58 200: 159.87  100: 165.8
50: 164.86 21: 160.4		 No 160.8 160.8 June 26, 2024
D-42,W-44,M-58 200: 159.89  100: 165.97
50: 165.16 21: 160.69		 No 159.4 159.4 June 25, 2024
D-39,W-42,M-57 200: 159.91  100: 166.12
50: 165.44 21: 160.94		 Yes 158.8 158.8 June 24, 2024
D-31,W-39,M-56 200: 159.94  100: 166.32
50: 165.81 21: 161.42		 Yes 158.5 158.5 June 21, 2024
D-33,W-41,M-57 200: 160.01  100: 166.59
50: 166.33 21: 162.31		 Yes 156.8 156.8 June 20, 2024
D-29,W-39,M-56 200: 160.06  100: 166.83
50: 166.81 21: 163.12		 Yes 157.7 157.7 June 19, 2024
D-31,W-41,M-57 200: 160.13  100: 167.11
50: 167.37 21: 164.19		 Yes 157.6 157.6 June 18, 2024
D-27,W-39,M-56 200: 160.18  100: 167.36
50: 167.88 21: 165.16		 Yes 155.7 155.7 June 17, 2024
D-28,W-40,M-57 200: 160.23  100: 167.64
50: 168.47 21: 166.4		 Yes 157.3 157.3 June 14, 2024
D-29,W-40,M-57 200: 160.29  100: 167.9
50: 169.05 21: 167.66		 Yes 160.4 160.4 June 13, 2024
D-32,W-41,M-58 200: 160.3  100: 168.23
50: 169.81 21: 169.47		 Yes 166.1 166.1 June 12, 2024
D-40,W-47,M-62 200: 160.37  100: 168.37
50: 170.1 21: 170.16		 No 177.1 177.1 June 11, 2024
D-47,W-51,M-64 200: 160.33  100: 168.45
50: 170.31 21: 170.72		 No 173.8 173.8 June 10, 2024
D-50,W-52,M-64 200: 160.23  100: 168.42
50: 170.35 21: 170.85		 No 176.3 176.3 June 7, 2024
D-57,W-56,M-66 200: 160.13  100: 168.38
50: 170.32 21: 170.84		 No 176 176 June 6, 2024
D-51,W-53,M-65 200: 160  100: 168.26
50: 170.16 21: 170.48		 No 176 176 June 5, 2024
D-50,W-52,M-64 200: 159.89  100: 168.2
50: 170.13 21: 170.42		 No 176.8 176.8 June 4, 2024
D-55,W-55,M-65 200: 159.79  100: 168.15
50: 170.11 21: 170.42		 No 175.2 175.2 June 3, 2024
D-51,W-53,M-65 200: 159.7  100: 168.06
50: 169.99 21: 170.14		 No 173.46 173.46 May 31, 2024
D-49,W-52,M-65 200: 159.6  100: 168
50: 169.96 21: 170.09		 No 171.7 171.7 May 30, 2024
D-45,W-50,M-64 200: 159.51  100: 167.96
50: 169.96 21: 170.09		 No 174.4 174.4 May 29, 2024
D-48,W-52,M-65 200: 159.42  100: 167.96
50: 170.04 21: 170.3		 No 174.6 174.6 May 28, 2024
D-48,W-52,M-65 200: 159.37  100: 167.93
50: 170.06 21: 170.39		 No 169.4 169.4 May 24, 2024
D-46,W-51,M-63 200: 159.28  100: 167.9
50: 170.09 21: 170.49		 No 174.8 174.8 May 23, 2024
D-52,W-54,M-65 200: 159.2  100: 167.88
50: 170.14 21: 170.68		 No 173.7 173.7 May 22, 2024
D-51,W-53,M-65 200: 159.07  100: 167.8
50: 170.07 21: 170.54		 No 175.7 175.7 May 21, 2024
D-53,W-54,M-65 200: 158.95  100: 167.73
50: 170.03 21: 170.48		 No 176.3 176.3 May 20, 2024
D-52,W-54,M-65 200: 158.84  100: 167.63
50: 169.92 21: 170.26		 No 172.3 172.3 May 17, 2024
D-51,W-53,M-65 200: 158.71  100: 167.55
50: 169.84 21: 170.08		 No 173.7 173.7 May 16, 2024
D-51,W-53,M-64 200: 158.59  100: 167.47
50: 169.78 21: 169.95		 No 176.1 176.1 May 15, 2024
D-56,W-56,M-66 200: 158.46  100: 167.39
50: 169.72 21: 169.82		 No 176.4 176.4 May 14, 2024
D-52,W-53,M-65 200: 158.3  100: 167.26
50: 169.53 21: 169.35		 No 172.1 172.1 May 13, 2024
D-50,W-53,M-65 200: 158.18  100: 167.17
50: 169.46 21: 169.14		 No 173 173 May 10, 2024
D-47,W-51,M-64 200: 158.08  100: 167.12
50: 169.44 21: 169.06		 No 171.4 171.4 May 9, 2024
D-50,W-53,M-65 200: 157.99  100: 167.1
50: 169.5 21: 169.16		 No 171.9 171.9 May 8, 2024
D-46,W-51,M-64 200: 157.87  100: 167.04
50: 169.48 21: 169.07		 No 179.8 179.8 May 7, 2024
D-49,W-52,M-65 200: 157.89  100: 167.08
50: 169.56 21: 169.28		 No 179.8 179.8 May 6, 2024
D-47,W-51,M-64 200: 157.81  100: 167.03
50: 169.56 21: 169.24		 No 170.8 170.8 May 3, 2024
D-47,W-51,M-64 200: 157.72  100: 167.01
50: 169.62 21: 169.37		 No 170.7 170.7 May 2, 2024
D-43,W-49,M-63 200: 157.63  100: 166.99
50: 169.68 21: 169.5		 No 167.2 167.2 May 1, 2024
D-39,W-47,M-62 200: 157.55  100: 167.02
50: 169.86 21: 169.94		 No 169.1 169.1 April 30, 2024
D-46,W-51,M-65 200: 157.51  100: 167.12
50: 170.17 21: 170.75		 No 168.4 168.4 April 29, 2024
D-41,W-49,M-63 200: 157.47  100: 167.09
50: 170.24 21: 171		 No 169.5 169.5 April 26, 2024
D-38,W-48,M-63 200: 157.42  100: 167.13
50: 170.45 21: 171.61		 No 170.2 170.2 April 25, 2024
D-47,W-53,M-67 200: 157.38  100: 167.2
50: 170.72 21: 172.44		 No 176.7 176.7 April 24, 2024
D-50,W-54,M-67 200: 157.25  100: 167.13
50: 170.72 21: 172.62		 No 172.8 172.8 April 23, 2024
D-47,W-53,M-66 200: 157.09  100: 167.02
50: 170.65 21: 172.64		 No 176 176 April 22, 2024
D-45,W-52,M-63 200: 158.06  100: 166.96
50: 170.64 21: 172.83		 No 173.6 173.6 April 19, 2024
D-39,W-49,M-62 200: 157.95  100: 166.91
50: 170.7 21: 173.2		 No 170.6 170.6 April 18, 2024
D-42,W-51,M-63 200: 156.86  100: 166.85
50: 170.91 21: 174		 No 169 169 April 17, 2024
D-40,W-50,M-63 200: 156.75  100: 166.82
50: 171.01 21: 174.6		 No 172.9 172.9 April 16, 2024
D-46,W-53,M-65 200: 156.79  100: 166.9
50: 171.17 21: 174.99		 No 173.5 173.5 April 15, 2024
D-48,W-55,M-66 200: 156.64  100: 166.81
50: 171.16 21: 175.35		 No 176.1 176.1 April 12, 2024
D-50,W-56,M-67 200: 156.09  100: 166.54
50: 171.02 21: 175.9		 No 177.5 177.5 April 11, 2024
D-54,W-58,M-68 200: 155.9  100: 166.38
50: 170.88 21: 176.05		 No 178.4 178.4 April 10, 2024
D-52,W-57,M-68 200: 155.69  100: 166.16
50: 170.63 21: 175.95		 No 178 178 April 9, 2024
D-54,W-58,M-68 200: 155.49  100: 165.96
50: 170.4 21: 175.94		 No 182.3 182.3 April 8, 2024
D-59,W-60,M-70 200: 155.15  100: 165.73
50: 170.14 21: 175.84		 No 183.3 183.3 April 5, 2024
D-57,W-59,M-69 200: 154.84  100: 165.44
50: 169.74 21: 175.41		 No 179.8 179.8 April 4, 2024
D-57,W-59,M-69 200: 154.53  100: 165.16
50: 169.37 21: 175.04		 No 183.1 183.1 April 3, 2024
D-59,W-60,M-70 200: 154.28  100: 164.88
50: 168.97 21: 174.62		 No 184 184 April 2, 2024
D-59,W-61,M-70 200: 154.02  100: 164.57
50: 168.51 21: 174.04		 No 184.8 184.8 March 28, 2024
D-64,W-63,M-71 200: 153.51  100: 164.21
50: 168.03 21: 173.37		 No 187.2 187.2 March 27, 2024
D-65,W-62,M-71 200: 153.2  100: 163.82
50: 167.38 21: 172.27		 No 184 184 March 26, 2024
D-62,W-64,M-69 200: 152.89  100: 163.41
50: 166.71 21: 171.03		 No 183.5 183.5 March 25, 2024
D-67,W-63,M-71 200: 152.53  100: 163.04
50: 166.12 21: 169.98		 No 185.3 185.3 March 22, 2024
D-66,W-62,M-71 200: 152.2  100: 162.61
50: 165.37 21: 168.45		 No 189 189 March 21, 2024
D-65,W-61,M-70 200: 151.88  100: 162.21
50: 164.66 21: 166.94		 No 186 186 March 20, 2024
D-64,W-59,M-70 200: 151.58  100: 161.81
50: 163.97 21: 165.39		 No 179.3 179.3 March 19, 2024
2024 © SwingIdea.eu