FGT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-49,M-47 200: 839.86  100: 841.98
50: 843.64 21: 848.22		 No 858.81 858.81 September 18, 2024
D-60,W-51,M-48 200: 839.75  100: 841.8
50: 843.34 21: 847.92		 No 861.7 861.7 September 17, 2024
D-58,W-51,M-47 200: 839.56  100: 841.46
50: 842.7 21: 846.76		 No 857.8 857.8 September 16, 2024
D-61,W-51,M-48 200: 839.71  100: 841.24
50: 842.16 21: 845.79		 No 860 860 September 13, 2024
D-59,W-50,M-47 200: 839.63  100: 840.9
50: 841.47 21: 844.4		 No 858.2 858.2 September 12, 2024
D-53,W-49,M-47 200: 839.58  100: 840.64
50: 840.92 21: 843.28		 No 849.5 849.5 September 11, 2024
D-56,W-49,M-47 200: 839.5  100: 840.51
50: 840.67 21: 842.89		 No 851.42 851.42 September 10, 2024
D-55,W-51,M-47 200: 839.4  100: 840.32
50: 840.29 21: 842.14		 No 849.01 849.01 September 9, 2024
D-49,W-48,M-46 200: 839.61  100: 840.19
50: 839.94 21: 841.42		 No 846 846 September 6, 2024
D-52,W-49,M-46 200: 845.4  100: 840.46
50: 839.93 21: 841.57		 No 845 845 September 5, 2024
D-51,W-48,M-46 200: 845.42  100: 840.39
50: 839.77 21: 841.31		 No 845 845 September 4, 2024
D-56,W-50,M-47 200: 845.46  100: 840.36
50: 839.68 21: 841.24		 No 853.96 853.96 September 3, 2024
D-59,W-51,M-47 200: 845.42  100: 840.18
50: 839.3 21: 840.42		 No 854 854 September 2, 2024
D-57,W-50,M-48 200: 845.35  100: 839.93
50: 838.74 21: 839.09		 No 850.24 850.24 August 30, 2024
D-57,W-50,M-48 200: 845.31  100: 839.76
50: 838.36 21: 838.16		 No 849.02 849.02 August 29, 2024
D-50,W-48,M-47 200: 845.27  100: 839.58
50: 837.92 21: 837.02		 No 842 842 August 28, 2024
D-50,W-48,M-47 200: 845.34  100: 839.61
50: 837.92 21: 836.91		 No 844 844 August 27, 2024
D-54,W-49,M-47 200: 845.4  100: 839.64
50: 837.92 21: 836.8		 No 843 843 August 23, 2024
D-50,W-48,M-47 200: 845.41  100: 839.57
50: 837.71 21: 836.14		 No 844 844 August 22, 2024
D-54,W-49,M-47 200: 845.49  100: 839.63
50: 837.74 21: 836.05		 No 843 843 August 21, 2024
D-51,W-48,M-47 200: 845.51  100: 839.56
50: 837.52 21: 835.32		 No 844 844 August 20, 2024
D-55,W-49,M-47 200: 845.59  100: 839.59
50: 837.51 21: 835.04		 No 845 845 August 19, 2024
D-52,W-48,M-47 200: 845.55  100: 839.52
50: 837.28 21: 834.2		 No 842.04 842.04 August 16, 2024
D-53,W-48,M-47 200: 845.6  100: 839.55
50: 837.25 21: 833.8		 No 842 842 August 15, 2024
D-50,W-48,M-47 200: 845.62  100: 839.54
50: 837.14 21: 833.15		 No 839 839 August 14, 2024
D-47,W-47,M-46 200: 845.72  100: 839.61
50: 837.19 21: 832.85		 No 832.62 832.62 August 13, 2024
D-46,W-46,M-46 200: 845.87  100: 839.79
50: 837.44 21: 833.05		 No 833 833 August 12, 2024
D-45,W-46,M-46 200: 845.95  100: 840
50: 837.78 21: 833.47		 No 827 827 August 9, 2024
D-42,W-45,M-46 200: 846.11  100: 840.26
50: 838.22 21: 834.15		 No 823 823 August 8, 2024
D-44,W-46,M-46 200: 846.31  100: 840.61
50: 838.84 21: 835.33		 No 826 826 August 7, 2024
D-35,W-44,M-45 200: 846.51  100: 840.91
50: 839.37 21: 836.31		 No 826 826 August 6, 2024
D-36,W-44,M-45 200: 846.85  100: 841.47
50: 840.44 21: 838.76		 No 824 824 August 5, 2024
D-44,W-47,M-46 200: 847.06  100: 842.03
50: 841.52 21: 841.37		 No 846 846 August 2, 2024
D-53,W-49,M-47 200: 847.15  100: 842.21
50: 841.87 21: 842.25		 No 857 857 August 1, 2024
D-60,W-51,M-48 200: 847.1  100: 842.11
50: 841.66 21: 841.75		 No 856 856 July 31, 2024
D-56,W-49,M-47 200: 847.01  100: 841.83
50: 841.08 21: 840.25		 No 849 849 July 30, 2024
D-56,W-49,M-47 200: 846.99  100: 841.68
50: 840.75 21: 839.33		 No 852 852 July 29, 2024
D-57,W-50,M-48 200: 846.81  100: 841.53
50: 840.42 21: 838.31		 No 850 850 July 26, 2024
D-45,W-47,M-46 200: 846.73  100: 841.36
50: 840.03 21: 837.08		 No 834.67 834.67 July 25, 2024
D-40,W-45,M-46 200: 846.82  100: 841.53
50: 840.31 21: 837.51		 No 828.65 828.65 July 24, 2024
D-44,W-47,M-46 200: 847.03  100: 841.84
50: 840.9 21: 838.72		 No 833 833 July 23, 2024
D-45,W-47,M-46 200: 847.17  100: 842.02
50: 841.22 21: 839.32		 No 835 835 July 22, 2024
D-37,W-45,M-46 200: 847.14  100: 842.18
50: 841.51 21: 839.88		 No 831.48 831.48 July 19, 2024
D-43,W-47,M-46 200: 847.3  100: 842.52
50: 842.19 21: 841.45		 No 843 843 July 18, 2024
D-45,W-47,M-46 200: 847.36  100: 842.68
50: 842.48 21: 842.13		 No 841 841 July 17, 2024
D-46,W-47,M-46 200: 847.47  100: 842.79
50: 842.71 21: 842.67		 No 839 839 July 16, 2024
D-47,W-47,M-47 200: 847.56  100: 842.89
50: 842.9 21: 843.16		 No 849 849 July 15, 2024
D-57,W-50,M-48 200: 847.39  100: 842.94
50: 843.02 21: 843.49		 No 855 855 July 12, 2024
D-54,W-49,M-47 200: 847.26  100: 842.76
50: 842.65 21: 842.6		 No 849 849 July 11, 2024
D-46,W-47,M-47 200: 847.17  100: 842.65
50: 842.43 21: 842.03		 No 841 841 July 10, 2024
D-42,W-47,M-46 200: 847.25  100: 842.72
50: 842.57 21: 842.35		 No 840.42 840.42 July 9, 2024
D-46,W-47,M-46 200: 847.38  100: 842.88
50: 842.88 21: 843.12		 No 848 848 July 8, 2024
D-51,W-49,M-47 200: 847.24  100: 842.95
50: 843.04 21: 843.56		 No 855 855 July 5, 2024
D-49,W-48,M-47 200: 847.18  100: 842.91
50: 842.96 21: 843.4		 No 846 846 July 4, 2024
D-50,W-49,M-47 200: 847.22  100: 842.91
50: 842.96 21: 843.45		 No 844 844 July 3, 2024
D-40,W-46,M-46 200: 847.26  100: 842.89
50: 842.91 21: 843.39		 No 836.52 836.52 July 2, 2024
D-44,W-47,M-46 200: 847.39  100: 843.07
50: 843.28 21: 844.38		 No 847 847 July 1, 2024
D-45,W-48,M-46 200: 847.25  100: 843.16
50: 843.49 21: 845.05		 No 850 850 June 28, 2024
D-51,W-49,M-46 200: 847.33  100: 843.23
50: 843.63 21: 845.58		 No 849 849 June 27, 2024
D-53,W-49,M-47 200: 847.34  100: 843.17
50: 843.54 21: 845.53		 No 850.24 850.24 June 26, 2024
D-53,W-49,M-47 200: 847.33  100: 843.07
50: 843.36 21: 845.27		 No 853 853 June 25, 2024
D-54,W-50,M-47 200: 847.33  100: 842.98
50: 843.17 21: 844.99		 No 853 853 June 24, 2024
D-55,W-50,M-47 200: 847.08  100: 842.83
50: 842.89 21: 844.46		 No 851 851 June 21, 2024
D-56,W-51,M-47 200: 846.94  100: 842.66
50: 842.56 21: 843.77		 No 852 852 June 20, 2024
D-52,W-49,M-46 200: 846.81  100: 842.48
50: 842.17 21: 842.9		 No 846 846 June 19, 2024
D-51,W-49,M-46 200: 846.82  100: 842.4
50: 842.01 21: 842.58		 No 845 845 June 18, 2024
D-49,W-48,M-46 200: 846.84  100: 842.35
50: 841.89 21: 842.32		 No 845 845 June 17, 2024
D-48,W-48,M-46 200: 846.69  100: 842.36
50: 841.89 21: 842.36		 No 845 845 June 14, 2024
D-47,W-47,M-46 200: 846.7  100: 842.41
50: 841.97 21: 842.61		 No 850 850 June 13, 2024
D-53,W-50,M-47 200: 846.83  100: 842.58
50: 842.28 21: 843.52		 No 849 849 June 12, 2024
D-46,W-47,M-46 200: 846.72  100: 842.36
50: 841.85 21: 842.47		 No 842 842 June 11, 2024
D-47,W-47,M-46 200: 846.81  100: 842.45
50: 842 21: 842.94		 No 845 845 June 10, 2024
D-55,W-50,M-47 200: 846.74  100: 842.52
50: 842.13 21: 843.35		 No 856 856 June 7, 2024
D-57,W-51,M-47 200: 846.67  100: 842.37
50: 841.81 21: 842.65		 No 854 854 June 6, 2024
D-52,W-49,M-46 200: 846.58  100: 842.16
50: 841.35 21: 841.56		 No 845 845 June 5, 2024
D-43,W-46,M-45 200: 846.6  100: 842.1
50: 841.2 21: 841.2		 No 836 836 June 4, 2024
D-42,W-46,M-45 200: 846.74  100: 842.28
50: 841.53 21: 842.07		 No 844 844 June 3, 2024
D-44,W-47,M-46 200: 846.84  100: 842.5
50: 841.92 21: 843.13		 No 836 836 May 31, 2024
D-43,W-46,M-46 200: 846.93  100: 842.65
50: 842.21 21: 843.98		 No 834 834 May 30, 2024
D-42,W-46,M-46 200: 847.05  100: 842.83
50: 842.54 21: 845.03		 No 842.34 842.34 May 29, 2024
D-48,W-48,M-47 200: 847.2  100: 843.04
50: 842.97 21: 846.4		 No 855.95 855.95 May 28, 2024
D-58,W-51,M-48 200: 847.2  100: 843.07
50: 843.01 21: 846.87		 No 857.31 857.31 May 24, 2024
D-58,W-51,M-48 200: 847.08  100: 842.81
50: 842.48 21: 845.91		 No 856 856 May 23, 2024
D-51,W-49,M-47 200: 846.96  100: 842.54
50: 841.93 21: 844.84		 No 849 849 May 22, 2024
D-55,W-50,M-48 200: 846.98  100: 842.49
50: 841.8 21: 844.83		 No 850 850 May 21, 2024
D-53,W-49,M-47 200: 846.95  100: 842.34
50: 841.47 21: 844.28		 No 858.97 858.97 May 20, 2024
D-59,W-51,M-48 200: 846.83  100: 842.25
50: 841.24 21: 843.99		 No 862.48 862.48 May 17, 2024
D-62,W-51,M-48 200: 846.72  100: 842.01
50: 840.72 21: 842.94		 No 863.17 863.17 May 16, 2024
D-66,W-52,M-49 200: 846.58  100: 841.71
50: 840.06 21: 841.46		 No 864 864 May 15, 2024
D-64,W-51,M-48 200: 846.44  100: 841.32
50: 839.2 21: 839.41		 No 857.03 857.03 May 14, 2024
D-61,W-50,M-48 200: 846.34  100: 841.02
50: 838.52 21: 837.66		 No 860.78 860.78 May 13, 2024
D-66,W-51,M-48 200: 846.19  100: 840.82
50: 838.01 21: 836.25		 No 858.48 858.48 May 10, 2024
D-65,W-51,M-48 200: 846.04  100: 840.51
50: 837.27 21: 834.18		 No 857 857 May 9, 2024
D-63,W-50,M-48 200: 845.89  100: 840.22
50: 836.55 21: 831.98		 No 855.04 855.04 May 8, 2024
D-62,W-50,M-48 200: 845.83  100: 840
50: 835.96 21: 829.98		 No 850 850 May 7, 2024
D-61,W-49,M-47 200: 845.82  100: 839.98
50: 835.92 21: 829.89		 No 849 849 May 6, 2024
D-57,W-48,M-47 200: 845.59  100: 839.84
50: 835.47 21: 828.08		 No 840 840 May 3, 2024
D-50,W-46,M-46 200: 845.57  100: 839.83
50: 835.28 21: 826.83		 No 830 830 May 2, 2024
D-43,W-44,M-45 200: 845.65  100: 840.03
50: 835.5 21: 826.5		 No 827 827 May 1, 2024
D-49,W-46,M-46 200: 845.89  100: 840.39
50: 836.05 21: 826.97		 No 829 829 April 30, 2024
D-44,W-45,M-45 200: 846.06  100: 840.62
50: 836.34 21: 826.76		 No 827.2 827.2 April 29, 2024
D-44,W-45,M-45 200: 846.1  100: 840.95
50: 836.84 21: 827.05		 No 824 824 April 26, 2024
D-33,W-43,M-45 200: 846.27  100: 841.29
50: 837.36 21: 827.37		 No 820 820 April 25, 2024
D-37,W-44,M-45 200: 846.54  100: 841.84
50: 838.32 21: 828.77		 No 829.4 829.4 April 24, 2024
D-40,W-45,M-45 200: 846.82  100: 842.3
50: 839.11 21: 829.8		 No 828.28 828.28 April 23, 2024
D-39,W-45,M-45 200: 847.05  100: 842.67
50: 839.72 21: 830.41		 No 824 824 April 22, 2024
D-27,W-42,M-45 200: 846.49  100: 843.08
50: 840.41 21: 831.19		 No 813 813 April 19, 2024
D-27,W-43,M-45 200: 846.83  100: 843.69
50: 841.52 21: 833.11		 No 820 820 April 18, 2024
D-27,W-43,M-45 200: 855.28  100: 844.65
50: 842.65 21: 835.12		 No 819 819 April 17, 2024
D-25,W-42,M-45 200: 855.69  100: 845.27
50: 843.82 21: 837.34		 No 817 817 April 16, 2024
D-25,W-42,M-45 200: 855.7  100: 845.28
50: 843.83 21: 837.38		 No 828 828 April 15, 2024
D-31,W-44,M-46 200: 856.13  100: 845.95
50: 845.12 21: 840.01		 No 832.25 832.25 April 12, 2024
D-33,W-45,M-46 200: 856.92  100: 846.74
50: 846.71 21: 843.13		 No 828 828 April 11, 2024
D-33,W-45,M-46 200: 857.21  100: 847.12
50: 847.48 21: 844.72		 No 833 833 April 10, 2024
D-30,W-44,M-46 200: 857.51  100: 847.51
50: 848.27 21: 846.48		 No 831 831 April 9, 2024
D-33,W-45,M-46 200: 857.83  100: 847.96
50: 849.22 21: 848.74		 No 832 832 April 8, 2024
D-34,W-44,M-46 200: 858.1  100: 848.29
50: 849.96 21: 850.6		 No 835 835 April 5, 2024
D-37,W-45,M-47 200: 858.36  100: 848.61
50: 850.7 21: 852.56		 No 839 839 April 4, 2024
D-42,W-48,M-48 200: 858.54  100: 848.82
50: 851.21 21: 854.1		 No 851.28 851.28 April 3, 2024
D-44,W-48,M-48 200: 858.67  100: 848.88
50: 851.43 21: 854.95		 No 864 864 April 2, 2024
D-60,W-53,M-50 200: 858.77  100: 848.9
50: 851.57 21: 855.68		 No 864 864 March 28, 2024
D-59,W-53,M-49 200: 858.63  100: 848.5
50: 851.06 21: 854.8		 No 863 863 March 27, 2024
D-56,W-52,M-49 200: 858.58  100: 848.21
50: 850.57 21: 853.94		 No 860 860 March 26, 2024
D-53,W-52,M-49 200: 858.57  100: 847.97
50: 850.19 21: 853.3		 No 857.18 857.18 March 25, 2024
D-57,W-52,M-49 200: 858.48  100: 847.74
50: 849.95 21: 853.02		 No 861 861 March 22, 2024
D-54,W-51,M-49 200: 858.4  100: 847.47
50: 849.54 21: 852.28		 No 856 856 March 21, 2024
D-38,W-47,M-48 200: 858.31  100: 847.28
50: 849.27 21: 851.89		 No 846 846 March 20, 2024
D-37,W-47,M-47 200: 858.46  100: 847.37
50: 849.53 21: 852.83		 No 847 847 March 19, 2024
2024 © SwingIdea.eu