FI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-72,M-73 200: 149.61  100: 159.65
50: 165.92 21: 171.7		 No 176.76 176.76 September 18, 2024
D-67,W-72,M-73 200: 149.33  100: 159.34
50: 165.53 21: 171.33		 No 176.34 176.34 September 17, 2024
D-67,W-13,M-73 200: 149.07  100: 159.02
50: 165.14 21: 170.92		 No 176.48 176.48 September 16, 2024
D-66,W-72,M-72 200: 148.77  100: 158.7
50: 164.72 21: 170.45		 No 175.45 175.45 September 13, 2024
D-64,W-71,M-71 200: 148.48  100: 158.38
50: 164.31 21: 169.98		 No 173.87 173.87 September 12, 2024
D-58,W-67,M-70 200: 148.21  100: 158.08
50: 163.92 21: 169.59		 No 171.67 171.67 September 11, 2024
D-63,W-70,M-71 200: 147.96  100: 157.82
50: 163.64 21: 169.45		 No 173.45 173.45 September 10, 2024
D-64,W-70,M-71 200: 147.72  100: 157.53
50: 163.28 21: 169.13		 No 173.02 173.02 September 9, 2024
D-58,W-68,M-69 200: 147.44  100: 157.24
50: 162.9 21: 168.79		 No 173.51 173.51 September 6, 2024
D-68,W-72,M-71 200: 149.08  100: 157.16
50: 162.61 21: 168.66		 No 173.92 173.92 September 5, 2024
D-73,W-74,M-72 200: 148.85  100: 156.85
50: 162.21 21: 168.25		 No 174.59 174.59 September 4, 2024
D-74,W-75,M-72 200: 148.6  100: 156.51
50: 161.74 21: 167.69		 No 175.47 175.47 September 3, 2024
D-77,W-76,M-71 200: 148.38  100: 156.16
50: 161.25 21: 167.03		 No 174.81 174.81 August 30, 2024
D-75,W-75,M-71 200: 148.13  100: 155.79
50: 160.7 21: 166.24		 No 173.48 173.48 August 29, 2024
D-73,W-75,M-71 200: 147.89  100: 155.44
50: 160.2 21: 165.53		 No 172.6 172.6 August 28, 2024
D-70,W-74,M-70 200: 147.64  100: 155.11
50: 159.73 21: 164.87		 No 170.65 170.65 August 27, 2024
D-70,W-73,M-70 200: 147.42  100: 154.81
50: 159.3 21: 164.31		 No 171.12 171.12 August 26, 2024
D-70,W-73,M-70 200: 147.21  100: 154.5
50: 158.87 21: 163.72		 No 169.97 169.97 August 23, 2024
D-68,W-73,M-70 200: 146.99  100: 154.19
50: 158.43 21: 163.08		 No 169.21 169.21 August 22, 2024
D-67,W-72,M-69 200: 146.77  100: 153.9
50: 158 21: 162.48		 No 168.4 168.4 August 21, 2024
D-67,W-72,M-69 200: 146.56  100: 153.61
50: 157.58 21: 161.86		 No 169.77 169.77 August 20, 2024
D-67,W-71,M-69 200: 146.34  100: 153.32
50: 157.15 21: 161.21		 No 168.41 168.41 August 19, 2024
D-66,W-72,M-69 200: 146.15  100: 153.02
50: 156.71 21: 160.51		 No 167.43 167.43 August 16, 2024
D-64,W-70,M-69 200: 145.94  100: 152.73
50: 156.28 21: 159.79		 No 165.98 165.98 August 15, 2024
D-61,W-69,M-68 200: 145.75  100: 152.47
50: 155.89 21: 159.17		 No 164.35 164.35 August 14, 2024
D-59,W-67,M-67 200: 145.57  100: 152.24
50: 155.56 21: 158.66		 No 162.57 162.57 August 13, 2024
D-57,W-67,M-66 200: 145.4  100: 152.03
50: 155.28 21: 158.26		 No 162.8 162.8 August 12, 2024
D-58,W-67,M-66 200: 145.25  100: 151.85
50: 155.04 21: 157.96		 No 161.76 161.76 August 9, 2024
D-56,W-63,M-64 200: 145.09  100: 151.65
50: 154.78 21: 157.57		 No 160.43 160.43 August 8, 2024
D-49,W-59,M-63 200: 144.94  100: 151.48
50: 154.56 21: 157.3		 No 160.73 160.73 August 7, 2024
D-51,W-60,M-63 200: 144.82  100: 151.38
50: 154.49 21: 157.42		 No 159.38 159.38 August 6, 2024
D-46,W-64,M-62 200: 144.7  100: 151.26
50: 154.37 21: 157.42		 No 159.63 159.63 August 5, 2024
D-54,W-63,M-64 200: 144.59  100: 151.19
50: 154.36 21: 157.7		 No 161.01 161.01 August 2, 2024
D-60,W-65,M-67 200: 144.44  100: 151.04
50: 154.17 21: 157.58		 No 165.56 165.56 August 1, 2024
D-66,W-69,M-67 200: 144.27  100: 150.83
50: 153.88 21: 157.17		 No 164.53 164.53 July 31, 2024
D-65,W-69,M-67 200: 144.07  100: 150.57
50: 153.48 21: 156.5		 No 164.46 164.46 July 30, 2024
D-65,W-66,M-67 200: 143.87  100: 150.32
50: 153.09 21: 155.8		 No 163.91 163.91 July 29, 2024
D-61,W-66,M-66 200: 143.67  100: 150.07
50: 152.7 21: 155.08		 No 160.16 160.16 July 26, 2024
D-54,W-58,M-62 200: 143.5  100: 149.87
50: 152.4 21: 154.57		 No 162.47 162.47 July 25, 2024
D-69,W-67,M-66 200: 143.36  100: 149.74
50: 152.25 21: 154.41		 No 161.73 161.73 July 24, 2024
D-62,W-62,M-64 200: 143.18  100: 149.51
50: 151.89 21: 153.7		 No 159.2 159.2 July 23, 2024
D-67,W-62,M-65 200: 143.03  100: 149.36
50: 151.67 21: 153.33		 No 158.76 158.76 July 22, 2024
D-62,W-61,M-63 200: 142.86  100: 149.17
50: 151.39 21: 152.77		 No 158.79 158.79 July 19, 2024
D-69,W-63,M-65 200: 142.71  100: 149.03
50: 151.2 21: 152.43		 No 159.95 159.95 July 18, 2024
D-70,W-64,M-67 200: 142.55  100: 148.85
50: 150.93 21: 151.88		 No 158.62 158.62 July 17, 2024
D-68,W-63,M-65 200: 142.39  100: 148.67
50: 150.64 21: 151.24		 No 157.44 157.44 July 16, 2024
D-65,W-59,M-64 200: 142.25  100: 148.5
50: 150.38 21: 150.62		 No 155.76 155.76 July 15, 2024
D-60,W-59,M-63 200: 142.08  100: 148.36
50: 150.18 21: 150.11		 No 154.44 154.44 July 12, 2024
D-54,W-56,M-62 200: 141.95  100: 148.26
50: 150.05 21: 149.79		 No 151.46 151.46 July 11, 2024
D-46,W-52,M-60 200: 141.84  100: 148.2
50: 150 21: 149.63		 No 150.94 150.94 July 10, 2024
D-55,W-56,M-62 200: 141.76  100: 148.18
50: 150.05 21: 149.71		 No 151.97 151.97 July 9, 2024
D-54,W-55,M-62 200: 141.66  100: 148.13
50: 150.01 21: 149.57		 No 151.28 151.28 July 8, 2024
D-53,W-55,M-62 200: 141.53  100: 148.07
50: 149.97 21: 149.42		 No 150.57 150.57 July 5, 2024
D-46,W-53,M-61 200: 141.41  100: 148.02
50: 149.94 21: 149.3		 No 149.93 149.93 July 3, 2024
D-49,W-54,M-61 200: 141.33  100: 148
50: 149.99 21: 149.36		 No 149.46 149.46 July 2, 2024
D-39,W-53,M-62 200: 141.25  100: 147.97
50: 150.02 21: 149.35		 No 150.07 150.07 July 1, 2024
D-46,W-53,M-62 200: 141.16  100: 147.99
50: 150.13 21: 149.59		 No 149.64 149.64 June 28, 2024
D-46,W-53,M-62 200: 141.06  100: 147.97
50: 150.18 21: 149.65		 No 150.23 150.23 June 27, 2024
D-49,W-54,M-62 200: 140.97  100: 147.94
50: 150.22 21: 149.7		 No 150.05 150.05 June 26, 2024
D-45,W-53,M-61 200: 140.88  100: 147.91
50: 150.24 21: 149.7		 No 150.69 150.69 June 25, 2024
D-51,W-55,M-62 200: 140.8  100: 147.89
50: 150.3 21: 149.79		 No 151.82 151.82 June 24, 2024
D-49,W-55,M-62 200: 140.67  100: 147.84
50: 150.3 21: 149.74		 No 151.12 151.12 June 21, 2024
D-49,W-55,M-62 200: 140.56  100: 147.8
50: 150.32 21: 149.73		 No 150.56 150.56 June 20, 2024
D-47,W-54,M-62 200: 140.43  100: 147.76
50: 150.33 21: 149.71		 No 150.58 150.58 June 18, 2024
D-48,W-54,M-62 200: 140.34  100: 147.72
50: 150.37 21: 149.73		 No 150.08 150.08 June 17, 2024
D-45,W-54,M-62 200: 140.21  100: 147.68
50: 150.39 21: 149.73		 No 149.25 149.25 June 14, 2024
D-43,W-53,M-61 200: 140.11  100: 147.66
50: 150.45 21: 149.81		 No 148.31 148.31 June 13, 2024
D-42,W-52,M-61 200: 139.93  100: 147.64
50: 150.65 21: 150.18		 No 150.68 150.68 June 12, 2024
D-42,W-52,M-61 200: 139.92  100: 147.64
50: 150.65 21: 150.18		 No 149.15 149.15 June 11, 2024
D-46,W-57,M-62 200: 139.84  100: 147.63
50: 150.75 21: 150.41		 No 150.4 150.4 June 10, 2024
D-52,W-57,M-63 200: 139.71  100: 147.59
50: 150.8 21: 150.5		 No 152.18 152.18 June 7, 2024
D-49,W-56,M-62 200: 139.58  100: 147.51
50: 150.78 21: 150.4		 No 151.36 151.36 June 6, 2024
D-45,W-54,M-62 200: 139.45  100: 147.45
50: 150.78 21: 150.38		 No 150.03 150.03 June 5, 2024
D-40,W-53,M-61 200: 139.34  100: 147.41
50: 150.85 21: 150.5		 No 148.8 148.8 June 4, 2024
D-41,W-55,M-61 200: 139.26  100: 147.4
50: 150.96 21: 150.76		 No 150.05 150.05 June 3, 2024
D-45,W-55,M-63 200: 139.15  100: 147.38
50: 151.06 21: 151		 No 149.86 149.86 May 31, 2024
D-38,W-53,M-62 200: 139.04  100: 147.33
50: 151.12 21: 151.13		 No 148.68 148.68 May 30, 2024
D-38,W-53,M-62 200: 138.94  100: 147.32
50: 151.25 21: 151.48		 No 148.3 148.3 May 29, 2024
D-39,W-54,M-62 200: 138.85  100: 147.31
50: 151.39 21: 151.86		 No 150.76 150.76 May 28, 2024
D-44,W-56,M-64 200: 138.75  100: 147.29
50: 151.51 21: 152.22		 No 151.26 151.26 May 24, 2024
D-43,W-56,M-63 200: 138.62  100: 147.23
50: 151.56 21: 152.42		 No 152.92 152.92 May 23, 2024
D-49,W-59,M-65 200: 138.5  100: 147.17
50: 151.61 21: 152.65		 No 153.21 153.21 May 22, 2024
D-50,W-59,M-65 200: 138.35  100: 147.06
50: 151.57 21: 152.66		 No 153.26 153.26 May 21, 2024
D-46,W-59,M-64 200: 138.21  100: 146.94
50: 151.52 21: 152.65		 No 153.05 153.05 May 20, 2024
D-50,W-59,M-65 200: 138.06  100: 146.85
50: 151.53 21: 152.79		 No 153.5 153.5 May 17, 2024
D-50,W-59,M-64 200: 137.91  100: 146.74
50: 151.48 21: 152.8		 No 155.75 155.75 May 16, 2024
D-56,W-62,M-66 200: 137.76  100: 146.61
50: 151.43 21: 152.79		 No 155.66 155.66 May 15, 2024
D-53,W-60,M-66 200: 137.58  100: 146.44
50: 151.28 21: 152.56		 No 154.24 154.24 May 14, 2024
D-52,W-61,M-65 200: 137.42  100: 146.3
50: 151.18 21: 152.44		 No 155.23 155.23 May 13, 2024
D-55,W-61,M-66 200: 137.25  100: 146.16
50: 151.1 21: 152.36		 No 155.53 155.53 May 10, 2024
D-56,W-62,M-66 200: 137.07  100: 145.99
50: 150.97 21: 152.16		 No 154.78 154.78 May 9, 2024
D-53,W-61,M-65 200: 136.89  100: 145.82
50: 150.82 21: 151.9		 No 153.61 153.61 May 8, 2024
D-52,W-60,M-65 200: 136.71  100: 145.67
50: 150.72 21: 151.75		 No 153.14 153.14 May 7, 2024
D-47,W-57,M-63 200: 136.55  100: 145.52
50: 150.63 21: 151.62		 No 150.66 150.66 May 6, 2024
D-43,W-57,M-63 200: 136.39  100: 145.41
50: 150.63 21: 151.73		 No 149.51 149.51 May 3, 2024
D-43,W-57,M-63 200: 136.25  100: 145.34
50: 150.69 21: 151.99		 No 149.74 149.74 May 2, 2024
D-42,W-56,M-64 200: 136.12  100: 145.26
50: 150.75 21: 152.29		 No 152.66 152.66 May 1, 2024
D-50,W-61,M-64 200: 135.99  100: 145.19
50: 150.83 21: 152.65		 No 153.95 153.95 April 30, 2024
D-54,W-66,M-65 200: 135.82  100: 145.04
50: 150.75 21: 152.64		 No 156.38 156.38 April 29, 2024
D-57,W-67,M-66 200: 135.63  100: 144.85
50: 150.61 21: 152.47		 No 156.92 156.92 April 26, 2024
D-52,W-64,M-64 200: 135.43  100: 144.63
50: 150.39 21: 152.11		 No 153.52 153.52 April 25, 2024
D-50,W-61,M-64 200: 135.24  100: 144.45
50: 150.27 21: 151.98		 No 155.88 155.88 April 24, 2024
D-58,W-66,M-64 200: 135.07  100: 144.29
50: 150.19 21: 151.95		 No 159.56 159.56 April 23, 2024
D-40,W-60,M-62 200: 134.87  100: 144.07
50: 149.98 21: 151.59		 No 149.77 149.77 April 22, 2024
D-40,W-59,M-63 200: 134.93  100: 143.98
50: 150.03 21: 151.89		 No 148.66 148.66 April 19, 2024
D-33,W-57,M-62 200: 134.79  100: 143.89
50: 150.08 21: 152.23		 No 147.88 147.88 April 18, 2024
D-34,W-57,M-62 200: 134.67  100: 143.83
50: 150.21 21: 152.79		 No 148.74 148.74 April 17, 2024
D-31,W-56,M-62 200: 134.69  100: 143.79
50: 150.34 21: 153.39		 No 149.16 149.16 April 16, 2024
D-34,W-64,M-63 200: 134.57  100: 143.74
50: 150.5 21: 154.13		 No 153.01 153.01 April 15, 2024
D-41,W-64,M-65 200: 134.47  100: 143.65
50: 150.6 21: 154.75		 No 153.35 153.35 April 12, 2024
D-47,W-68,M-66 200: 134.4  100: 143.49
50: 150.57 21: 155.12		 No 154.45 154.45 April 11, 2024
D-48,W-68,M-66 200: 134.24  100: 143.28
50: 150.45 21: 155.28		 No 155.13 155.13 April 10, 2024
D-53,W-71,M-68 200: 134.04  100: 143.07
50: 150.31 21: 155.44		 No 158.39 158.39 April 9, 2024
D-62,W-76,M-69 200: 133.83  100: 142.82
50: 150.1 21: 155.45		 No 158.27 158.27 April 8, 2024
D-61,W-73,M-68 200: 133.63  100: 142.51
50: 149.79 21: 155.2		 No 157.84 157.84 April 5, 2024
D-54,W-71,M-67 200: 133.42  100: 142.21
50: 149.48 21: 154.97		 No 159.13 159.13 April 4, 2024
D-67,W-77,M-69 200: 133.23  100: 141.95
50: 149.26 21: 154.97		 No 159.35 159.35 April 3, 2024
D-70,W-78,M-70 200: 132.98  100: 141.63
50: 148.91 21: 154.69		 No 159.75 159.75 April 2, 2024
D-72,W-82,M-71 200: 132.73  100: 141.29
50: 148.53 21: 154.31		 No 159.92 159.92 April 1, 2024
D-79,W-82,M-71 200: 132.52  100: 140.93
50: 148.12 21: 153.86		 No 159.99 159.99 March 28, 2024
D-78,W-82,M-71 200: 132.28  100: 140.54
50: 147.64 21: 153.24		 No 159.9 159.9 March 27, 2024
D-77,W-82,M-71 200: 132.01  100: 140.16
50: 147.17 21: 152.59		 No 158.78 158.78 March 26, 2024
D-74,W-80,M-70 200: 131.74  100: 139.79
50: 146.7 21: 151.95		 No 156.91 156.91 March 25, 2024
D-73,W-80,M-70 200: 131.53  100: 139.44
50: 146.29 21: 151.45		 No 157.33 157.33 March 22, 2024
D-73,W-80,M-70 200: 131.29  100: 139.09
50: 145.88 21: 150.94		 No 156.86 156.86 March 21, 2024
D-72,W-80,M-70 200: 131.04  100: 138.74
50: 145.45 21: 150.37		 No 155.62 155.62 March 20, 2024
D-69,W-79,M-69 200: 130.8  100: 138.41
50: 145.04 21: 149.83		 No 154.52 154.52 March 19, 2024
2024 © SwingIdea.eu