FICO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-81,M-86 200: 1390.79  100: 1569.73
50: 1697.61 21: 1796.5		 No 1915 1915 September 18, 2024
D-72,W-81,M-86 200: 1386.07  100: 1563.27
50: 1689.67 21: 1786.36		 No 1907.49 1907.49 September 17, 2024
D-72,W-19,M-86 200: 1380.96  100: 1556.58
50: 1681.31 21: 1774.98		 No 1895.08 1895.08 September 16, 2024
D-70,W-80,M-85 200: 1376.33  100: 1549.84
50: 1672.58 21: 1762.34		 No 1886.23 1886.23 September 13, 2024
D-69,W-80,M-85 200: 1371.58  100: 1543.46
50: 1664.63 21: 1751.27		 No 1863.44 1863.44 September 12, 2024
D-67,W-79,M-85 200: 1366.83  100: 1537.08
50: 1656.62 21: 1739.71		 No 1836.77 1836.77 September 11, 2024
D-63,W-78,M-85 200: 1362.3  100: 1531.09
50: 1649.31 21: 1729.59		 No 1797.89 1797.89 September 10, 2024
D-60,W-77,M-84 200: 1357.93  100: 1525.7
50: 1643.24 21: 1722.4		 No 1795.2 1795.2 September 9, 2024
D-55,W-75,M-84 200: 1354.05  100: 1520.69
50: 1637.8 21: 1716.71		 No 1779 1779 September 6, 2024
D-59,W-76,M-84 200: 1351.91  100: 1517.97
50: 1633.98 21: 1715.12		 No 1759.63 1759.63 September 5, 2024
D-58,W-72,M-81 200: 1347.95  100: 1513.09
50: 1628.84 21: 1710.43		 No 1758.78 1758.78 September 4, 2024
D-49,W-69,M-80 200: 1343.88  100: 1508.24
50: 1623.78 21: 1705.97		 No 1769.02 1769.02 September 3, 2024
D-57,W-73,M-84 200: 1340.81  100: 1504.63
50: 1621.19 21: 1707.94		 No 1729.74 1729.74 August 30, 2024
D-54,W-72,M-83 200: 1337.04  100: 1500.07
50: 1616.73 21: 1705.58		 No 1750.35 1750.35 August 29, 2024
D-56,W-73,M-84 200: 1333.41  100: 1495.78
50: 1612.82 21: 1704.86		 No 1725.17 1725.17 August 28, 2024
D-55,W-72,M-84 200: 1329.5  100: 1491.2
50: 1608.35 21: 1703.02		 No 1717.5 1717.5 August 27, 2024
D-54,W-77,M-81 200: 1325.64  100: 1486.7
50: 1604.04 21: 1701.87		 No 1749.09 1749.09 August 26, 2024
D-61,W-76,M-84 200: 1322.19  100: 1482.29
50: 1599.91 21: 1701.48		 No 1756.45 1756.45 August 23, 2024
D-61,W-76,M-83 200: 1318.07  100: 1477.02
50: 1594.05 21: 1697.04		 No 1760.88 1760.88 August 22, 2024
D-63,W-77,M-84 200: 1313.82  100: 1471.68
50: 1588.04 21: 1692.4		 No 1759.71 1759.71 August 21, 2024
D-62,W-77,M-84 200: 1309.4  100: 1466
50: 1581.32 21: 1686.05		 No 1766.54 1766.54 August 20, 2024
D-63,W-77,M-84 200: 1304.99  100: 1460.29
50: 1574.48 21: 1679.45		 No 1761.19 1761.19 August 19, 2024
D-63,W-76,M-84 200: 1300.94  100: 1454.37
50: 1567.17 21: 1671.63		 No 1762.56 1762.56 August 16, 2024
D-62,W-71,M-80 200: 1296.58  100: 1448.43
50: 1559.78 21: 1663.56		 No 1818.02 1818.02 August 15, 2024
D-74,W-79,M-85 200: 1292.25  100: 1442.54
50: 1552.43 21: 1655.52		 No 1812.67 1812.67 August 14, 2024
D-72,W-76,M-84 200: 1287.07  100: 1435.18
50: 1542.03 21: 1639.56		 No 1776.32 1776.32 August 13, 2024
D-67,W-77,M-82 200: 1282.17  100: 1428.32
50: 1532.54 21: 1625.34		 No 1745.91 1745.91 August 12, 2024
D-74,W-78,M-84 200: 1278.01  100: 1422.43
50: 1524.88 21: 1615.38		 No 1759.76 1759.76 August 9, 2024
D-71,W-76,M-84 200: 1273.36  100: 1415.77
50: 1515.6 21: 1600.97		 No 1720.6 1720.6 August 8, 2024
D-66,W-75,M-83 200: 1269.02  100: 1409.68
50: 1507.38 21: 1588.74		 No 1708.6 1708.6 August 7, 2024
D-65,W-73,M-82 200: 1265.11  100: 1404.45
50: 1500.8 21: 1580.33		 No 1677.01 1677.01 August 6, 2024
D-55,W-71,M-80 200: 1261.19  100: 1399.39
50: 1494.5 21: 1572.47		 No 1607.08 1607.08 August 5, 2024
D-59,W-70,M-80 200: 1258.2  100: 1395.7
50: 1490.94 21: 1571.49		 No 1601.24 1601.24 August 2, 2024
D-55,W-69,M-81 200: 1254.86  100: 1391.57
50: 1486.47 21: 1568.45		 No 1668.63 1668.63 August 1, 2024
D-60,W-71,M-81 200: 1251.69  100: 1387.78
50: 1482.7 21: 1567.34		 No 1630 1630 July 31, 2024
D-58,W-72,M-80 200: 1244.84  100: 1379.36
50: 1473.4 21: 1561.32		 No 1615.36 1615.36 July 29, 2024
D-62,W-71,M-81 200: 1241.52  100: 1375.13
50: 1468.69 21: 1558.43		 No 1612.57 1612.57 July 26, 2024
D-58,W-69,M-80 200: 1237.88  100: 1370.46
50: 1463.09 21: 1553.43		 No 1591.47 1591.47 July 25, 2024
D-55,W-66,M-76 200: 1234.48  100: 1366.29
50: 1458.44 21: 1550.96		 No 1626.29 1626.29 July 24, 2024
D-71,W-73,M-81 200: 1231.23  100: 1362.4
50: 1454.32 21: 1550.08		 No 1658.03 1658.03 July 23, 2024
D-72,W-71,M-81 200: 1227.24  100: 1357.03
50: 1447.23 21: 1541.87		 No 1643.55 1643.55 July 22, 2024
D-68,W-71,M-81 200: 1223.17  100: 1351.47
50: 1439.68 21: 1532.37		 No 1623.82 1623.82 July 19, 2024
D-67,W-70,M-79 200: 1219.45  100: 1346.64
50: 1433.51 21: 1526.22		 No 1635.68 1635.68 July 18, 2024
D-72,W-71,M-80 200: 1215.73  100: 1341.83
50: 1427.34 21: 1520.05		 No 1627.11 1627.11 July 17, 2024
D-75,W-72,M-81 200: 1211.84  100: 1336.55
50: 1420.18 21: 1511.34		 No 1620.5 1620.5 July 16, 2024
D-73,W-71,M-81 200: 1207.79  100: 1330.93
50: 1412.24 21: 1500.45		 No 1609.45 1609.45 July 15, 2024
D-72,W-71,M-81 200: 1203.79  100: 1325.7
50: 1404.98 21: 1491.03		 No 1605.69 1605.69 July 12, 2024
D-70,W-70,M-80 200: 1199.83  100: 1320.39
50: 1397.49 21: 1480.76		 No 1567.62 1567.62 July 11, 2024
D-76,W-69,M-80 200: 1192.51  100: 1310.97
50: 1384.69 21: 1465.06		 No 1575.01 1575.01 July 9, 2024
D-72,W-70,M-78 200: 1188.74  100: 1305.78
50: 1377.21 21: 1454.21		 No 1549.39 1549.39 July 8, 2024
D-79,W-70,M-80 200: 1185.22  100: 1301.25
50: 1370.97 21: 1446.23		 No 1555.06 1555.06 July 5, 2024
D-77,W-69,M-80 200: 1181.51  100: 1296.19
50: 1363.6 21: 1435.14		 No 1541.37 1541.37 July 3, 2024
D-77,W-69,M-80 200: 1178  100: 1291.47
50: 1356.8 21: 1425.15		 No 1529.62 1529.62 July 2, 2024
D-74,W-67,M-78 200: 1174.47  100: 1286.66
50: 1349.76 21: 1414.18		 No 1504.28 1504.28 July 1, 2024
D-73,W-67,M-78 200: 1171.21  100: 1282.42
50: 1343.77 21: 1405.51		 No 1518.27 1518.27 June 28, 2024
D-71,W-66,M-78 200: 1167.99  100: 1278.26
50: 1337.85 21: 1396.76		 No 1497.91 1497.91 June 27, 2024
D-70,W-66,M-78 200: 1164.87  100: 1274.23
50: 1332.15 21: 1388.26		 No 1475.56 1475.56 June 26, 2024
D-69,W-66,M-77 200: 1161.81  100: 1270.28
50: 1326.53 21: 1379.66		 No 1462.89 1462.89 June 25, 2024
D-67,W-64,M-77 200: 1158.84  100: 1266.5
50: 1321.19 21: 1371.49		 No 1444.81 1444.81 June 24, 2024
D-66,W-64,M-77 200: 1155.99  100: 1262.97
50: 1316.28 21: 1364.12		 No 1436.44 1436.44 June 21, 2024
D-63,W-63,M-76 200: 1153.16  100: 1259.47
50: 1311.39 21: 1356.54		 No 1428.61 1428.61 June 20, 2024
D-65,W-64,M-77 200: 1150.49  100: 1256.37
50: 1307.25 21: 1350.62		 No 1439.94 1439.94 June 18, 2024
D-64,W-62,M-76 200: 1147.76  100: 1253.03
50: 1302.57 21: 1343.13		 No 1410.61 1410.61 June 17, 2024
D-61,W-62,M-76 200: 1145.04  100: 1249.86
50: 1298.19 21: 1336.09		 No 1393.25 1393.25 June 14, 2024
D-60,W-61,M-76 200: 1142.52  100: 1247.02
50: 1294.42 21: 1330.36		 No 1389.87 1389.87 June 13, 2024
D-59,W-62,M-76 200: 1138.37  100: 1242.89
50: 1289.87 21: 1325.64		 No 1390.54 1390.54 June 12, 2024
D-50,W-58,M-74 200: 1137.73  100: 1241.64
50: 1287.4 21: 1319.64		 No 1322.19 1322.19 June 11, 2024
D-49,W-57,M-74 200: 1135.95  100: 1240.16
50: 1286.26 21: 1320.1		 No 1325.72 1325.72 June 10, 2024
D-49,W-57,M-73 200: 1134.22  100: 1238.74
50: 1285.29 21: 1321.14		 No 1332.93 1332.93 June 7, 2024
D-53,W-58,M-73 200: 1132.45  100: 1237.3
50: 1284.26 21: 1322.28		 No 1364.22 1364.22 June 6, 2024
D-56,W-60,M-75 200: 1130.48  100: 1235.43
50: 1282.4 21: 1321.48		 No 1351.95 1351.95 June 5, 2024
D-49,W-57,M-73 200: 1128.28  100: 1233.09
50: 1279.6 21: 1318.37		 No 1310.91 1310.91 June 4, 2024
D-47,W-56,M-73 200: 1126.53  100: 1231.69
50: 1278.65 21: 1320.01		 No 1294.94 1294.94 June 3, 2024
D-47,W-56,M-73 200: 1124.92  100: 1230.44
50: 1278.04 21: 1322.77		 No 1305.15 1305.15 May 31, 2024
D-48,W-57,M-71 200: 1123.31  100: 1229.23
50: 1277.55 21: 1326.23		 No 1342.38 1342.38 May 30, 2024
D-57,W-62,M-74 200: 1121.52  100: 1227.75
50: 1276.53 21: 1328.71		 No 1386.55 1386.55 May 29, 2024
D-63,W-65,M-76 200: 1119.17  100: 1225.15
50: 1273.27 21: 1325.8		 No 1390 1390 May 28, 2024
D-63,W-63,M-76 200: 1116.53  100: 1221.92
50: 1268.7 21: 1319.56		 No 1387.84 1387.84 May 24, 2024
D-59,W-62,M-74 200: 1113.85  100: 1218.63
50: 1263.97 21: 1312.71		 No 1381.35 1381.35 May 23, 2024
D-62,W-63,M-75 200: 1111.45  100: 1215.91
50: 1260.33 21: 1308.44		 No 1393.42 1393.42 May 22, 2024
D-63,W-62,M-72 200: 1108.91  100: 1212.87
50: 1255.99 21: 1302.32		 No 1443.69 1443.69 May 21, 2024
D-79,W-67,M-77 200: 1106.24  100: 1209.6
50: 1251.14 21: 1294.69		 No 1451.78 1451.78 May 20, 2024
D-76,W-67,M-77 200: 1102.88  100: 1204.81
50: 1243.18 21: 1278.73		 No 1415.95 1415.95 May 17, 2024
D-76,W-67,M-76 200: 1099.85  100: 1200.64
50: 1236.31 21: 1264.77		 No 1412.36 1412.36 May 16, 2024
D-73,W-65,M-76 200: 1096.85  100: 1196.52
50: 1229.45 21: 1250.07		 No 1397.79 1397.79 May 15, 2024
D-71,W-64,M-75 200: 1094.16  100: 1193.06
50: 1223.79 21: 1237.64		 No 1355.33 1355.33 May 14, 2024
D-69,W-63,M-75 200: 1091.55  100: 1189.81
50: 1218.48 21: 1225.4		 No 1342.45 1342.45 May 13, 2024
D-69,W-63,M-75 200: 1089.24  100: 1186.92
50: 1213.82 21: 1214.12		 No 1358.21 1358.21 May 10, 2024
D-64,W-61,M-73 200: 1086.75  100: 1184.05
50: 1209.14 21: 1202.07		 No 1288.52 1288.52 May 9, 2024
D-60,W-58,M-72 200: 1084.64  100: 1181.97
50: 1205.97 21: 1193.16		 No 1262.97 1262.97 May 8, 2024
D-58,W-57,M-72 200: 1082.85  100: 1180.56
50: 1204.11 21: 1187.02		 No 1244.18 1244.18 May 7, 2024
D-59,W-54,M-72 200: 1081.26  100: 1179.35
50: 1202.62 21: 1181.38		 No 1242.64 1242.64 May 6, 2024
D-51,W-54,M-70 200: 1079.42  100: 1178.06
50: 1200.99 21: 1174.93		 No 1204.54 1204.54 May 3, 2024
D-46,W-51,M-69 200: 1078.18  100: 1177.75
50: 1201.31 21: 1173.03		 No 1166.53 1166.53 May 2, 2024
D-41,W-49,M-68 200: 1077.23  100: 1178
50: 1202.78 21: 1173.84		 No 1178.6 1178.6 May 1, 2024
D-39,W-48,M-68 200: 1076.53  100: 1178.75
50: 1205.31 21: 1177.32		 No 1157.98 1157.98 April 30, 2024
D-41,W-46,M-68 200: 1075.96  100: 1179.67
50: 1208.25 21: 1181.95		 No 1145.48 1145.48 April 29, 2024
D-34,W-46,M-66 200: 1075.16  100: 1180.4
50: 1210.91 21: 1186.04		 No 1159.81 1159.81 April 26, 2024
D-47,W-53,M-74 200: 1074.74  100: 1181.8
50: 1215 21: 1193.96		 No 1211.77 1211.77 April 25, 2024
D-47,W-53,M-73 200: 1073.48  100: 1181.56
50: 1215.87 21: 1193.99		 No 1218.12 1218.12 April 24, 2024
D-46,W-53,M-71 200: 1072.19  100: 1181.32
50: 1216.8 21: 1194.09		 No 1188.4 1188.4 April 23, 2024
D-37,W-48,M-69 200: 1071.02  100: 1181.18
50: 1217.97 21: 1194.71		 No 1157.16 1157.16 April 22, 2024
D-31,W-47,M-69 200: 1069.07  100: 1181.78
50: 1220.71 21: 1199.35		 No 1165.64 1165.64 April 19, 2024
D-36,W-51,M-72 200: 1068.45  100: 1182.82
50: 1224.41 21: 1206.64		 No 1203 1203 April 18, 2024
D-33,W-50,M-71 200: 1067.51  100: 1183.24
50: 1226.95 21: 1211.32		 No 1169.92 1169.92 April 17, 2024
D-33,W-50,M-71 200: 1053.18  100: 1183.79
50: 1229.96 21: 1217.43		 No 1153.92 1153.92 April 16, 2024
D-33,W-52,M-71 200: 1052.18  100: 1184.42
50: 1233.11 21: 1224.24		 No 1197.84 1197.84 April 15, 2024
D-36,W-52,M-74 200: 1051.4  100: 1185.1
50: 1236.48 21: 1232		 No 1183.73 1183.73 April 12, 2024
2024 © SwingIdea.eu