FIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-74,W-63,M-50 200: 43.58  100: 43.25
50: 43.44 21: 44.7		 No 47.1 47.1 September 18, 2024
D-76,W-62,M-50 200: 43.54  100: 43.18
50: 43.3 21: 44.47		 No 47.5 47.5 September 17, 2024
D-74,W-53,M-49 200: 43.51  100: 43.1
50: 43.15 21: 44.21		 No 47.3 47.3 September 16, 2024
D-81,W-64,M-50 200: 43.46  100: 43.03
50: 43.02 21: 43.97		 No 47.05 47.05 September 13, 2024
D-80,W-63,M-50 200: 43.41  100: 42.95
50: 42.85 21: 43.65		 No 46.7 46.7 September 12, 2024
D-75,W-59,M-48 200: 43.38  100: 42.87
50: 42.7 21: 43.32		 No 45.95 45.95 September 11, 2024
D-75,W-59,M-48 200: 43.35  100: 42.82
50: 42.58 21: 43.09		 No 45.45 45.45 September 10, 2024
D-73,W-52,M-47 200: 43.33  100: 42.76
50: 42.46 21: 42.85		 No 45.15 45.15 September 9, 2024
D-68,W-54,M-45 200: 43.39  100: 42.77
50: 42.35 21: 42.6		 No 45 45 September 6, 2024
D-67,W-53,M-45 200: 43.39  100: 42.75
50: 42.28 21: 42.45		 No 44.05 44.05 September 5, 2024
D-66,W-53,M-45 200: 43.38  100: 42.72
50: 42.21 21: 42.29		 No 43.9 43.9 September 4, 2024
D-65,W-52,M-45 200: 43.37  100: 42.7
50: 42.15 21: 42.13		 No 44.2 44.2 September 3, 2024
D-74,W-55,M-46 200: 43.37  100: 42.68
50: 42.09 21: 41.97		 No 44.6 44.6 September 2, 2024
D-73,W-55,M-46 200: 43.35  100: 42.65
50: 42 21: 41.72		 No 45 45 August 30, 2024
D-56,W-45,M-42 200: 43.33  100: 42.62
50: 41.91 21: 41.46		 No 42.2 42.2 August 29, 2024
D-57,W-45,M-42 200: 43.34  100: 42.63
50: 41.9 21: 41.41		 No 42.3 42.3 August 28, 2024
D-56,W-45,M-41 200: 43.35  100: 42.64
50: 41.9 21: 41.34		 No 42.25 42.25 August 27, 2024
D-57,W-45,M-42 200: 43.37  100: 42.66
50: 41.9 21: 41.28		 No 42.25 42.25 August 26, 2024
D-55,W-44,M-41 200: 43.36  100: 42.67
50: 41.89 21: 41.2		 No 42.2 42.2 August 23, 2024
D-55,W-44,M-42 200: 43.37  100: 42.68
50: 41.9 21: 41.14		 No 41.95 41.95 August 22, 2024
D-51,W-43,M-41 200: 43.38  100: 42.7
50: 41.9 21: 41.07		 No 41.45 41.45 August 21, 2024
D-43,W-39,M-40 200: 43.4  100: 42.73
50: 41.92 21: 41.03		 No 41.25 41.25 August 20, 2024
D-47,W-40,M-40 200: 43.43  100: 42.77
50: 41.97 21: 41.07		 No 41.4 41.4 August 19, 2024
D-46,W-40,M-40 200: 43.44  100: 42.8
50: 42.01 21: 41.06		 No 41.2 41.2 August 16, 2024
D-46,W-40,M-41 200: 43.46  100: 42.84
50: 42.05 21: 41.07		 No 41.2 41.2 August 15, 2024
D-37,W-36,M-39 200: 43.48  100: 42.88
50: 42.09 21: 41.08		 No 40.55 40.55 August 14, 2024
D-37,W-36,M-39 200: 43.51  100: 42.93
50: 42.16 21: 41.15		 No 40.5 40.5 August 13, 2024
D-34,W-35,M-39 200: 43.54  100: 42.98
50: 42.23 21: 41.24		 No 40.4 40.4 August 12, 2024
D-34,W-35,M-39 200: 43.56  100: 43.04
50: 42.32 21: 41.36		 No 40.3 40.3 August 9, 2024
D-32,W-34,M-39 200: 43.6  100: 43.1
50: 42.41 21: 41.49		 No 40.4 40.4 August 8, 2024
D-36,W-37,M-40 200: 43.63  100: 43.16
50: 42.51 21: 41.65		 No 40.65 40.65 August 7, 2024
D-31,W-35,M-39 200: 43.66  100: 43.21
50: 42.59 21: 41.76		 No 40.45 40.45 August 6, 2024
D-33,W-36,M-39 200: 43.69  100: 43.27
50: 42.69 21: 41.93		 No 40.6 40.6 August 5, 2024
D-36,W-37,M-40 200: 43.71  100: 43.33
50: 42.78 21: 42.08		 No 41.3 41.3 August 2, 2024
D-41,W-40,M-39 200: 43.73  100: 43.38
50: 42.86 21: 42.21		 No 41.85 41.85 August 1, 2024
D-43,W-41,M-40 200: 43.75  100: 43.42
50: 42.91 21: 42.27		 No 42.2 42.2 July 31, 2024
D-44,W-42,M-40 200: 43.77  100: 43.45
50: 42.95 21: 42.32		 No 42.05 42.05 July 30, 2024
D-40,W-40,M-39 200: 43.79  100: 43.48
50: 42.99 21: 42.36		 No 42.25 42.25 July 29, 2024
D-44,W-42,M-40 200: 43.79  100: 43.52
50: 43.05 21: 42.44		 No 42.25 42.25 July 26, 2024
D-41,W-40,M-40 200: 43.8  100: 43.55
50: 43.09 21: 42.48		 No 41.8 41.8 July 25, 2024
D-41,W-41,M-40 200: 43.81  100: 43.58
50: 43.15 21: 42.56		 No 42.1 42.1 July 24, 2024
D-41,W-41,M-40 200: 43.83  100: 43.62
50: 43.2 21: 42.64		 No 42.3 42.3 July 23, 2024
D-44,W-43,M-40 200: 43.85  100: 43.66
50: 43.26 21: 42.74		 No 42.4 42.4 July 22, 2024
D-43,W-42,M-40 200: 43.85  100: 43.69
50: 43.3 21: 42.79		 No 42.4 42.4 July 19, 2024
D-44,W-42,M-40 200: 43.86  100: 43.72
50: 43.35 21: 42.86		 No 42.95 42.95 July 18, 2024
D-47,W-45,M-41 200: 43.87  100: 43.75
50: 43.4 21: 42.92		 No 42.9 42.9 July 17, 2024
D-45,W-43,M-41 200: 43.88  100: 43.77
50: 43.42 21: 42.94		 No 42.65 42.65 July 16, 2024
D-48,W-45,M-41 200: 43.89  100: 43.79
50: 43.46 21: 42.99		 No 43.95 43.95 July 15, 2024
D-47,W-45,M-42 200: 43.88  100: 43.81
50: 43.48 21: 42.99		 No 43.9 43.9 July 12, 2024
D-57,W-51,M-44 200: 43.89  100: 43.83
50: 43.51 21: 43.01		 No 44.15 44.15 July 11, 2024
D-34,W-40,M-39 200: 43.88  100: 43.83
50: 43.49 21: 42.89		 No 42 42 July 10, 2024
D-35,W-40,M-40 200: 43.9  100: 43.87
50: 43.56 21: 43.02		 No 42.35 42.35 July 9, 2024
D-39,W-42,M-40 200: 43.93  100: 43.91
50: 43.63 21: 43.15		 No 42.8 42.8 July 8, 2024
D-40,W-43,M-40 200: 43.93  100: 43.94
50: 43.68 21: 43.23		 Yes 43.05 43.05 July 5, 2024
D-40,W-43,M-40 200: 43.94  100: 43.97
50: 43.74 21: 43.32		 Yes 42.7 42.7 July 4, 2024
D-41,W-44,M-41 200: 43.95  100: 44.01
50: 43.79 21: 43.42		 No 42.9 42.9 July 3, 2024
D-39,W-43,M-41 200: 43.96  100: 44.03
50: 43.84 21: 43.5		 Yes 43.95 43.95 July 2, 2024
D-51,W-49,M-44 200: 43.98  100: 44.07
50: 43.9 21: 43.61		 No 44.65 44.65 July 1, 2024
D-40,W-45,M-42 200: 43.96  100: 44.07
50: 43.9 21: 43.59		 Yes 43.5 43.5 June 28, 2024
D-47,W-47,M-43 200: 43.97  100: 44.1
50: 43.94 21: 43.67		 No 43.85 43.85 June 27, 2024
D-46,W-47,M-43 200: 43.97  100: 44.11
50: 43.96 21: 43.68		 No 44.1 44.1 June 26, 2024
D-50,W-49,M-44 200: 43.98  100: 44.12
50: 43.98 21: 43.7		 No 43.95 43.95 June 25, 2024
D-43,W-46,M-43 200: 43.98  100: 44.12
50: 43.98 21: 43.67		 No 43.7 43.7 June 24, 2024
D-40,W-45,M-43 200: 43.97  100: 44.14
50: 44.01 21: 43.71		 Yes 43.75 43.75 June 21, 2024
D-44,W-47,M-43 200: 43.97  100: 44.16
50: 44.04 21: 43.77		 No 43.45 43.45 June 20, 2024
D-41,W-46,M-43 200: 43.97  100: 44.18
50: 44.07 21: 43.81		 No 43.85 43.85 June 19, 2024
D-42,W-46,M-43 200: 43.97  100: 44.2
50: 44.1 21: 43.87		 No 43.7 43.7 June 18, 2024
D-42,W-46,M-43 200: 43.98  100: 44.21
50: 44.13 21: 43.92		 No 43.65 43.65 June 17, 2024
D-35,W-44,M-43 200: 43.96  100: 44.23
50: 44.16 21: 43.98		 Yes 42.85 42.85 June 14, 2024
D-32,W-43,M-42 200: 43.97  100: 44.26
50: 44.21 21: 44.09		 Yes 43.7 43.7 June 13, 2024
D-40,W-47,M-44 200: 43.98  100: 44.31
50: 44.31 21: 44.32		 Yes 43.75 43.75 June 12, 2024
D-39,W-46,M-43 200: 43.98  100: 44.3
50: 44.3 21: 44.3		 Yes 44 44 June 11, 2024
D-42,W-47,M-44 200: 43.98  100: 44.32
50: 44.33 21: 44.38		 No 44.05 44.05 June 10, 2024
D-42,W-47,M-44 200: 43.96  100: 44.33
50: 44.35 21: 44.44		 No 44.15 44.15 June 7, 2024
D-43,W-48,M-44 200: 43.96  100: 44.34
50: 44.37 21: 44.51		 No 44.05 44.05 June 6, 2024
D-40,W-47,M-44 200: 43.96  100: 44.35
50: 44.39 21: 44.57		 Yes 44 44 June 5, 2024
D-42,W-48,M-44 200: 43.96  100: 44.36
50: 44.42 21: 44.66		 No 44.1 44.1 June 4, 2024
D-43,W-48,M-44 200: 43.96  100: 44.37
50: 44.44 21: 44.73		 No 44.25 44.25 June 3, 2024
D-42,W-48,M-44 200: 43.94  100: 44.38
50: 44.45 21: 44.81		 No 44 44 May 31, 2024
D-39,W-47,M-43 200: 43.94  100: 44.39
50: 44.48 21: 44.9		 Yes 43.65 43.65 May 30, 2024
D-37,W-46,M-43 200: 43.94  100: 44.4
50: 44.51 21: 45.04		 Yes 43.95 43.95 May 29, 2024
D-39,W-47,M-44 200: 43.94  100: 44.42
50: 44.55 21: 45.2		 Yes 44.35 44.35 May 28, 2024
D-40,W-48,M-44 200: 43.94  100: 44.43
50: 44.58 21: 45.35		 No 44.2 44.2 May 27, 2024
D-42,W-49,M-44 200: 43.94  100: 44.44
50: 44.61 21: 45.49		 No 44.65 44.65 May 24, 2024
D-46,W-51,M-45 200: 43.93  100: 44.45
50: 44.62 21: 45.62		 No 46 46 May 23, 2024
D-57,W-56,M-47 200: 43.93  100: 44.44
50: 44.61 21: 45.7		 No 46.1 46.1 May 22, 2024
D-56,W-55,M-47 200: 43.91  100: 44.4
50: 44.55 21: 45.66		 No 46.75 46.75 May 21, 2024
D-64,W-58,M-48 200: 43.88  100: 44.37
50: 44.5 21: 45.63		 No 46.95 46.95 May 20, 2024
D-64,W-58,M-48 200: 43.85  100: 44.33
50: 44.41 21: 45.52		 No 46.7 46.7 May 17, 2024
D-63,W-58,M-48 200: 43.82  100: 44.28
50: 44.31 21: 45.4		 No 47.25 47.25 May 16, 2024
D-66,W-58,M-48 200: 43.8  100: 44.23
50: 44.22 21: 45.27		 No 46.9 46.9 May 15, 2024
D-63,W-56,M-47 200: 43.76  100: 44.18
50: 44.11 21: 45.11		 No 46.6 46.6 May 14, 2024
D-67,W-58,M-48 200: 43.74  100: 44.14
50: 44.03 21: 44.99		 No 47.2 47.2 May 13, 2024
D-71,W-59,M-48 200: 43.71  100: 44.09
50: 43.92 21: 44.81		 No 47.75 47.75 May 10, 2024
D-75,W-60,M-49 200: 43.67  100: 44.03
50: 43.79 21: 44.58		 No 47.6 47.6 May 9, 2024
D-73,W-59,M-48 200: 43.63  100: 43.96
50: 43.65 21: 44.28		 No 47.35 47.35 May 8, 2024
D-75,W-59,M-48 200: 43.6  100: 43.9
50: 43.52 21: 44.02		 No 47.85 47.85 May 7, 2024
D-81,W-61,M-49 200: 43.57  100: 43.84
50: 43.38 21: 43.7		 No 47.65 47.65 May 6, 2024
D-80,W-60,M-48 200: 43.52  100: 43.77
50: 43.21 21: 43.3		 No 47.35 47.35 May 3, 2024
D-78,W-58,M-47 200: 43.48  100: 43.7
50: 43.05 21: 42.91		 No 46.65 46.65 May 2, 2024
D-65,W-50,M-44 200: 43.45  100: 43.65
50: 42.92 21: 42.55		 No 45.55 45.55 April 30, 2024
D-62,W-48,M-44 200: 43.44  100: 43.64
50: 42.88 21: 42.41		 No 43.45 43.45 April 29, 2024
D-58,W-47,M-43 200: 43.43  100: 43.65
50: 42.85 21: 42.3		 No 43.2 43.2 April 26, 2024
D-50,W-44,M-42 200: 43.43  100: 43.66
50: 42.84 21: 42.22		 No 42.85 42.85 April 25, 2024
D-61,W-47,M-43 200: 43.44  100: 43.68
50: 42.86 21: 42.2		 No 43.1 43.1 April 24, 2024
D-56,W-45,M-42 200: 43.44  100: 43.7
50: 42.86 21: 42.11		 No 42.75 42.75 April 23, 2024
D-50,W-43,M-42 200: 43.45  100: 43.72
50: 42.87 21: 42.06		 No 42.35 42.35 April 22, 2024
D-46,W-42,M-44 200: 43.63  100: 43.75
50: 42.89 21: 42.04		 No 42 42 April 19, 2024
D-45,W-42,M-44 200: 43.64  100: 43.78
50: 42.93 21: 42.04		 No 42.15 42.15 April 18, 2024
D-43,W-41,M-43 200: 44.55  100: 43.89
50: 42.97 21: 42.05		 No 41.95 41.95 April 17, 2024
D-39,W-40,M-43 200: 44.57  100: 43.93
50: 43.01 21: 42.08		 No 41.7 41.7 April 16, 2024
D-40,W-40,M-43 200: 44.6  100: 43.98
50: 43.07 21: 42.13		 No 42.3 42.3 April 15, 2024
D-41,W-41,M-43 200: 44.6  100: 44.01
50: 43.13 21: 42.17		 No 42 42 April 12, 2024
D-42,W-41,M-44 200: 44.62  100: 44.05
50: 43.18 21: 42.22		 No 42.15 42.15 April 11, 2024
D-38,W-40,M-43 200: 44.64  100: 44.1
50: 43.24 21: 42.25		 No 41.9 41.9 April 10, 2024
D-38,W-40,M-43 200: 44.68  100: 44.15
50: 43.3 21: 42.32		 No 42 42 April 9, 2024
D-41,W-41,M-44 200: 44.71  100: 44.2
50: 43.37 21: 42.39		 No 42.4 42.4 April 8, 2024
D-44,W-42,M-44 200: 44.71  100: 44.24
50: 43.43 21: 42.44		 No 42.45 42.45 April 5, 2024
D-46,W-43,M-44 200: 44.72  100: 44.27
50: 43.48 21: 42.46		 No 42.45 42.45 April 4, 2024
D-42,W-42,M-44 200: 44.73  100: 44.3
50: 43.52 21: 42.47		 No 42.2 42.2 April 3, 2024
D-45,W-42,M-44 200: 44.76  100: 44.35
50: 43.58 21: 42.51		 No 42.6 42.6 April 2, 2024
D-47,W-43,M-44 200: 44.78  100: 44.39
50: 43.63 21: 42.52		 No 42.72 42.72 March 28, 2024
D-48,W-44,M-45 200: 44.74  100: 44.41
50: 43.68 21: 42.52		 No 42.86 42.86 March 27, 2024
D-44,W-42,M-44 200: 44.76  100: 44.44
50: 43.72 21: 42.5		 No 42.84 42.84 March 26, 2024
D-45,W-42,M-44 200: 44.79  100: 44.48
50: 43.77 21: 42.52		 No 42.48 42.48 March 25, 2024
D-37,W-40,M-43 200: 44.77  100: 44.52
50: 43.83 21: 42.53		 No 42.08 42.08 March 22, 2024
D-40,W-41,M-44 200: 44.78  100: 44.57
50: 43.91 21: 42.62		 No 42.28 42.28 March 21, 2024
D-38,W-41,M-44 200: 44.8  100: 44.61
50: 43.99 21: 42.67		 No 42.12 42.12 March 20, 2024
D-37,W-40,M-43 200: 44.83  100: 44.67
50: 44.07 21: 42.74		 No 42.24 42.24 March 19, 2024
2024 © SwingIdea.eu