FIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-71,M-55 200: 70.38  100: 76.68
50: 79.68 21: 82.36		 No 85.18 85.18 September 18, 2024
D-71,W-72,M-55 200: 70.25  100: 76.52
50: 79.48 21: 82.13		 No 85.63 85.63 September 17, 2024
D-73,W-14,M-55 200: 70.1  100: 76.35
50: 79.26 21: 81.84		 No 85.26 85.26 September 16, 2024
D-70,W-71,M-55 200: 69.97  100: 76.18
50: 79.03 21: 81.51		 No 84.77 84.77 September 13, 2024
D-71,W-72,M-55 200: 69.83  100: 76.02
50: 78.82 21: 81.23		 No 84.4 84.4 September 12, 2024
D-68,W-71,M-54 200: 69.7  100: 75.86
50: 78.59 21: 80.91		 No 83.61 83.61 September 11, 2024
D-68,W-71,M-54 200: 69.57  100: 75.71
50: 78.39 21: 80.64		 No 83.47 83.47 September 10, 2024
D-64,W-69,M-54 200: 69.43  100: 75.55
50: 78.19 21: 80.34		 No 82.96 82.96 September 9, 2024
D-60,W-68,M-53 200: 69.31  100: 75.42
50: 78.02 21: 80.13		 No 83.11 83.11 September 6, 2024
D-68,W-71,M-54 200: 70.89  100: 75.37
50: 77.88 21: 80		 No 82.92 82.92 September 5, 2024
D-68,W-71,M-54 200: 70.78  100: 75.22
50: 77.69 21: 79.74		 No 83.29 83.29 September 4, 2024
D-70,W-72,M-54 200: 70.67  100: 75.08
50: 77.5 21: 79.46		 No 83.14 83.14 September 3, 2024
D-69,W-71,M-53 200: 70.58  100: 74.93
50: 77.29 21: 79.12		 No 82.48 82.48 August 30, 2024
D-66,W-70,M-52 200: 70.47  100: 74.78
50: 77.08 21: 78.77		 No 81.82 81.82 August 29, 2024
D-65,W-69,M-52 200: 70.37  100: 74.64
50: 76.9 21: 78.5		 No 81.8 81.8 August 28, 2024
D-67,W-70,M-52 200: 70.26  100: 74.51
50: 76.73 21: 78.22		 No 81.89 81.89 August 27, 2024
D-64,W-66,M-51 200: 70.14  100: 74.37
50: 76.53 21: 77.86		 No 81 81 August 26, 2024
D-60,W-66,M-51 200: 70.08  100: 74.25
50: 76.37 21: 77.6		 No 79.44 79.44 August 23, 2024
D-58,W-64,M-50 200: 70  100: 74.15
50: 76.26 21: 77.43		 No 79.45 79.45 August 22, 2024
D-60,W-66,M-51 200: 69.91  100: 74.06
50: 76.16 21: 77.29		 No 79.32 79.32 August 21, 2024
D-58,W-64,M-50 200: 69.82  100: 73.95
50: 76.03 21: 77.09		 No 79.41 79.41 August 20, 2024
D-61,W-66,M-51 200: 69.73  100: 73.86
50: 75.93 21: 76.94		 No 80.2 80.2 August 19, 2024
D-61,W-66,M-50 200: 69.68  100: 73.75
50: 75.8 21: 76.71		 No 79.07 79.07 August 16, 2024
D-59,W-65,M-50 200: 69.6  100: 73.65
50: 75.67 21: 76.47		 No 79.24 79.24 August 15, 2024
D-58,W-64,M-50 200: 69.52  100: 73.55
50: 75.55 21: 76.25		 No 78.44 78.44 August 14, 2024
D-58,W-63,M-50 200: 69.43  100: 73.46
50: 75.45 21: 76.06		 No 78.37 78.37 August 13, 2024
D-51,W-63,M-49 200: 69.34  100: 73.36
50: 75.34 21: 75.83		 No 77.77 77.77 August 12, 2024
D-58,W-63,M-50 200: 69.31  100: 73.31
50: 75.3 21: 75.79		 No 77.71 77.71 August 9, 2024
D-53,W-61,M-49 200: 69.24  100: 73.22
50: 75.21 21: 75.61		 No 77.61 77.61 August 8, 2024
D-53,W-61,M-49 200: 69.18  100: 73.16
50: 75.16 21: 75.52		 No 77.97 77.97 August 7, 2024
D-54,W-60,M-49 200: 69.12  100: 73.09
50: 75.11 21: 75.42		 No 77.68 77.68 August 6, 2024
D-37,W-57,M-46 200: 69.05  100: 73.02
50: 75.05 21: 75.3		 No 74.12 74.12 August 5, 2024
D-43,W-56,M-47 200: 69.04  100: 73.03
50: 75.14 21: 75.57		 No 74.59 74.59 August 2, 2024
D-46,W-57,M-49 200: 69  100: 73
50: 75.17 21: 75.69		 No 77.34 77.34 August 1, 2024
D-57,W-63,M-49 200: 68.95  100: 72.96
50: 75.18 21: 75.76		 No 77.41 77.41 July 31, 2024
D-51,W-61,M-48 200: 68.81  100: 72.81
50: 75.04 21: 75.53		 No 76.3 76.3 July 29, 2024
D-51,W-60,M-48 200: 68.76  100: 72.75
50: 75.02 21: 75.51		 No 76.5 76.5 July 26, 2024
D-44,W-57,M-47 200: 68.7  100: 72.69
50: 74.99 21: 75.49		 No 76.07 76.07 July 25, 2024
D-48,W-60,M-48 200: 68.65  100: 72.65
50: 75.01 21: 75.59		 No 75.47 75.47 July 24, 2024
D-47,W-59,M-48 200: 68.6  100: 72.6
50: 75 21: 75.62		 No 75.57 75.57 July 23, 2024
D-48,W-60,M-48 200: 68.53  100: 72.55
50: 74.99 21: 75.68		 No 75.53 75.53 July 22, 2024
D-47,W-60,M-48 200: 68.48  100: 72.49
50: 74.98 21: 75.71		 No 76.5 76.5 July 19, 2024
D-52,W-61,M-48 200: 68.41  100: 72.44
50: 74.97 21: 75.76		 No 77.29 77.29 July 18, 2024
D-59,W-65,M-0 200: 68.34  100: 72.37
50: 74.92 21: 75.73		 No 77.99 77.99 July 17, 2024
D-57,W-64,M-49 200: 68.25  100: 72.27
50: 74.83 21: 75.57		 No 77.14 77.14 July 16, 2024
D-53,W-64,M-48 200: 68.16  100: 72.17
50: 74.74 21: 75.43		 No 77.3 77.3 July 15, 2024
D-55,W-64,M-48 200: 68.09  100: 72.09
50: 74.69 21: 75.36		 No 76.66 76.66 July 12, 2024
D-51,W-61,M-48 200: 68.01  100: 72.01
50: 74.62 21: 75.25		 No 75.64 75.64 July 11, 2024
D-42,W-57,M-47 200: 67.93  100: 71.93
50: 74.58 21: 75.21		 No 74.12 74.12 July 10, 2024
D-40,W-57,M-47 200: 67.87  100: 71.89
50: 74.6 21: 75.35		 No 75 75 July 9, 2024
D-46,W-62,M-47 200: 67.81  100: 71.86
50: 74.64 21: 75.52		 No 75.85 75.85 July 8, 2024
D-49,W-61,M-48 200: 67.74  100: 71.8
50: 74.63 21: 75.59		 No 75.75 75.75 July 5, 2024
D-51,W-63,M-48 200: 67.67  100: 71.72
50: 74.6 21: 75.61		 No 75.93 75.93 July 3, 2024
D-48,W-61,M-48 200: 67.59  100: 71.64
50: 74.55 21: 75.59		 No 75.39 75.39 July 2, 2024
D-42,W-62,M-46 200: 67.51  100: 71.57
50: 74.52 21: 75.62		 No 76.21 76.21 July 1, 2024
D-48,W-61,M-46 200: 67.45  100: 71.51
50: 74.53 21: 75.77		 No 75.48 75.48 June 28, 2024
D-43,W-60,M-45 200: 67.37  100: 71.44
50: 74.5 21: 75.81		 No 74.9 74.9 June 27, 2024
D-45,W-61,M-45 200: 67.3  100: 71.37
50: 74.49 21: 75.93		 No 75.2 75.2 June 26, 2024
D-46,W-61,M-46 200: 67.22  100: 71.3
50: 74.47 21: 76.03		 No 75.95 75.95 June 25, 2024
D-48,W-64,M-46 200: 67.14  100: 71.22
50: 74.44 21: 76.12		 No 76.9 76.9 June 24, 2024
D-50,W-64,M-46 200: 67.06  100: 71.13
50: 74.4 21: 76.18		 No 77.01 77.01 June 21, 2024
D-53,W-64,M-46 200: 66.97  100: 71.03
50: 74.33 21: 76.2		 No 76.73 76.73 June 20, 2024
D-56,W-66,M-47 200: 66.88  100: 70.92
50: 74.24 21: 76.17		 No 77.75 77.75 June 18, 2024
D-52,W-65,M-46 200: 66.78  100: 70.8
50: 74.13 21: 76.08		 No 76.39 76.39 June 17, 2024
D-54,W-65,M-46 200: 66.69  100: 70.69
50: 74.05 21: 76.07		 No 76.97 76.97 June 14, 2024
D-57,W-67,M-47 200: 66.6  100: 70.57
50: 73.95 21: 76.02		 No 77.08 77.08 June 13, 2024
D-57,W-66,M-47 200: 66.4  100: 70.33
50: 73.73 21: 75.91		 No 77.82 77.82 June 12, 2024
D-52,W-63,M-46 200: 66.4  100: 70.31
50: 73.69 21: 75.8		 No 77.09 77.09 June 11, 2024
D-59,W-68,M-47 200: 66.3  100: 70.2
50: 73.6 21: 75.8		 No 77.5 77.5 June 10, 2024
D-61,W-68,M-47 200: 66.2  100: 70.06
50: 73.45 21: 75.64		 No 77.53 77.53 June 7, 2024
D-56,W-67,M-46 200: 66.09  100: 69.91
50: 73.29 21: 75.45		 No 76.54 76.54 June 6, 2024
D-55,W-66,M-46 200: 66  100: 69.78
50: 73.16 21: 75.35		 No 76.38 76.38 June 5, 2024
D-55,W-66,M-46 200: 65.9  100: 69.65
50: 73.05 21: 75.29		 No 76.64 76.64 June 4, 2024
D-55,W-66,M-46 200: 65.8  100: 69.52
50: 72.92 21: 75.2		 No 76.38 76.38 June 3, 2024
D-55,W-64,M-47 200: 65.72  100: 69.39
50: 72.8 21: 75.11		 No 75.93 75.93 May 31, 2024
D-48,W-61,M-46 200: 65.62  100: 69.26
50: 72.67 21: 75.03		 No 74.88 74.88 May 30, 2024
D-49,W-62,M-46 200: 65.54  100: 69.16
50: 72.61 21: 75.13		 No 75.06 75.06 May 29, 2024
D-52,W-64,M-47 200: 65.45  100: 69.05
50: 72.54 21: 75.2		 No 77.78 77.78 May 28, 2024
D-64,W-69,M-48 200: 65.36  100: 68.93
50: 72.43 21: 75.21		 No 77.81 77.81 May 24, 2024
D-59,W-67,M-47 200: 65.23  100: 68.75
50: 72.21 21: 74.94		 No 77.63 77.63 May 23, 2024
D-65,W-70,M-48 200: 65.12  100: 68.6
50: 72.05 21: 74.79		 No 78.04 78.04 May 22, 2024
D-70,W-72,M-48 200: 64.99  100: 68.42
50: 71.83 21: 74.54		 No 78.46 78.46 May 21, 2024
D-69,W-73,M-48 200: 64.86  100: 68.23
50: 71.58 21: 74.16		 No 78.73 78.73 May 20, 2024
D-73,W-73,M-49 200: 64.72  100: 68.03
50: 71.33 21: 73.79		 No 78.56 78.56 May 17, 2024
D-71,W-72,M-48 200: 64.58  100: 67.82
50: 71.04 21: 73.3		 No 78.14 78.14 May 16, 2024
D-71,W-72,M-48 200: 64.45  100: 67.63
50: 70.77 21: 72.86		 No 77.63 77.63 May 15, 2024
D-68,W-71,M-48 200: 64.32  100: 67.43
50: 70.5 21: 72.37		 No 76.67 76.67 May 14, 2024
D-66,W-69,M-47 200: 64.2  100: 67.25
50: 70.26 21: 71.95		 No 76.17 76.17 May 13, 2024
D-63,W-69,M-47 200: 64.08  100: 67.07
50: 70.03 21: 71.55		 No 74.73 74.73 May 10, 2024
D-61,W-67,M-46 200: 63.97  100: 66.92
50: 69.85 21: 71.22		 No 74.36 74.36 May 9, 2024
D-62,W-68,M-46 200: 63.87  100: 66.78
50: 69.69 21: 70.96		 No 75.1 75.1 May 8, 2024
D-64,W-68,M-47 200: 63.76  100: 66.64
50: 69.51 21: 70.63		 No 75.71 75.71 May 7, 2024
D-50,W-63,M-44 200: 63.65  100: 66.48
50: 69.32 21: 70.25		 No 71.4 71.4 May 6, 2024
D-52,W-63,M-44 200: 63.57  100: 66.4
50: 69.27 21: 70.22		 No 70.76 70.76 May 3, 2024
D-46,W-59,M-44 200: 63.51  100: 66.31
50: 69.21 21: 70.17		 No 69.45 69.45 May 2, 2024
D-33,W-54,M-42 200: 63.46  100: 66.25
50: 69.2 21: 70.25		 No 68.21 68.21 May 1, 2024
D-36,W-56,M-42 200: 63.44  100: 66.23
50: 69.28 21: 70.57		 No 69.42 69.42 April 30, 2024
D-42,W-61,M-43 200: 63.39  100: 66.19
50: 69.34 21: 70.85		 No 70.51 70.51 April 29, 2024
D-43,W-61,M-43 200: 63.36  100: 66.13
50: 69.33 21: 71		 No 71.1 71.1 April 26, 2024
D-47,W-63,M-43 200: 63.31  100: 66.06
50: 69.32 21: 71.15		 No 71.12 71.12 April 25, 2024
D-49,W-63,M-43 200: 63.25  100: 65.97
50: 69.28 21: 71.22		 No 71.79 71.79 April 24, 2024
D-55,W-66,M-44 200: 63.18  100: 65.87
50: 69.21 21: 71.26		 No 72.21 72.21 April 23, 2024
D-52,W-64,M-44 200: 63.1  100: 65.75
50: 69.1 21: 71.19		 No 71.93 71.93 April 22, 2024
D-49,W-63,M-47 200: 63.44  100: 65.64
50: 69.01 21: 71.18		 No 71.67 71.67 April 19, 2024
D-45,W-62,M-46 200: 63.37  100: 65.54
50: 68.94 21: 71.23		 No 70.98 70.98 April 18, 2024
D-47,W-63,M-47 200: 63.3  100: 65.45
50: 68.9 21: 71.36		 No 71.21 71.21 April 17, 2024
D-48,W-64,M-47 200: 61.44  100: 65.29
50: 68.84 21: 71.47		 No 71.43 71.43 April 16, 2024
D-48,W-65,M-47 200: 61.34  100: 65.18
50: 68.77 21: 71.55		 No 72.44 72.44 April 15, 2024
D-49,W-65,M-47 200: 61.27  100: 65.06
50: 68.69 21: 71.63		 No 71.83 71.83 April 12, 2024
D-55,W-68,M-48 200: 61.23  100: 64.94
50: 68.59 21: 71.7		 No 72.94 72.94 April 11, 2024
D-58,W-67,M-48 200: 61.13  100: 64.8
50: 68.45 21: 71.66		 No 73.57 73.57 April 10, 2024
D-64,W-71,M-49 200: 61.02  100: 64.64
50: 68.28 21: 71.55		 No 73.99 73.99 April 9, 2024
D-62,W-69,M-48 200: 60.89  100: 64.45
50: 68.05 21: 71.31		 No 73.67 73.67 April 8, 2024
D-60,W-68,M-48 200: 60.78  100: 64.28
50: 67.84 21: 71.12		 No 72.7 72.7 April 5, 2024
D-58,W-67,M-47 200: 60.67  100: 64.11
50: 67.66 21: 70.98		 No 73.81 73.81 April 4, 2024
D-61,W-69,M-48 200: 60.57  100: 63.95
50: 67.48 21: 70.89		 No 73.57 73.57 April 3, 2024
D-67,W-71,M-49 200: 60.44  100: 63.77
50: 67.27 21: 70.71		 No 73.84 73.84 April 2, 2024
D-65,W-74,M-49 200: 60.31  100: 63.57
50: 67.01 21: 70.39		 No 74.18 74.18 April 1, 2024
D-74,W-74,M-49 200: 60.19  100: 63.38
50: 66.78 21: 70.14		 No 74.75 74.75 March 28, 2024
D-72,W-74,M-48 200: 60.05  100: 63.16
50: 66.47 21: 69.72		 No 73.58 73.58 March 27, 2024
D-69,W-72,M-48 200: 59.92  100: 62.95
50: 66.19 21: 69.33		 No 72.33 72.33 March 26, 2024
D-65,W-70,M-47 200: 59.79  100: 62.76
50: 65.94 21: 69.01		 No 71.27 71.27 March 25, 2024
D-63,W-67,M-47 200: 59.69  100: 62.58
50: 65.73 21: 68.79		 No 72.34 72.34 March 22, 2024
D-75,W-72,M-48 200: 59.59  100: 62.42
50: 65.53 21: 68.61		 No 72.36 72.36 March 21, 2024
D-70,W-70,M-47 200: 59.47  100: 62.22
50: 65.26 21: 68.23		 No 71.1 71.1 March 20, 2024
D-67,W-69,M-46 200: 59.35  100: 62.05
50: 65.04 21: 67.97		 No 70 70 March 19, 2024
2024 © SwingIdea.eu