FIVE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-43,M-37 200: 133.47  100: 103.92
50: 88.16 21: 86.99		 No 102.46 102.46 September 18, 2024
D-77,W-44,M-38 200: 133.58  100: 103.98
50: 87.66 21: 85.59		 No 102.27 102.27 September 17, 2024
D-75,W-20,M-37 200: 133.9  100: 104.03
50: 87.09 21: 83.9		 No 101.14 101.14 September 16, 2024
D-73,W-41,M-36 200: 133.82  100: 104.12
50: 86.61 21: 82.32		 No 98.55 98.55 September 13, 2024
D-69,W-39,M-35 200: 133.99  100: 104.26
50: 86.2 21: 80.82		 No 93.04 93.04 September 12, 2024
D-66,W-37,M-35 200: 134.19  100: 104.49
50: 85.94 21: 79.59		 No 89.96 89.96 September 11, 2024
D-59,W-33,M-33 200: 134.43  100: 104.78
50: 85.79 21: 78.54		 No 84.95 84.95 September 10, 2024
D-59,W-33,M-33 200: 134.93  100: 105.2
50: 85.87 21: 77.97		 No 85.13 85.13 September 9, 2024
D-51,W-30,M-32 200: 135.02  100: 105.6
50: 85.94 21: 77.32		 No 80.44 80.44 September 6, 2024
D-45,W-28,M-31 200: 133.09  100: 106.51
50: 86.22 21: 77.13		 No 76.86 76.86 September 5, 2024
D-41,W-27,M-31 200: 133.69  100: 107.13
50: 86.64 21: 77.24		 No 75.39 75.39 September 4, 2024
D-44,W-27,M-31 200: 134.28  100: 107.79
50: 87.13 21: 77.53		 No 77.53 77.53 September 3, 2024
D-42,W-27,M-32 200: 134.92  100: 108.43
50: 87.57 21: 77.66		 No 79.19 79.19 August 30, 2024
D-48,W-28,M-33 200: 135.54  100: 109.09
50: 88.07 21: 77.89		 No 83.83 83.83 August 29, 2024
D-49,W-28,M-33 200: 136.14  100: 109.72
50: 88.47 21: 77.86		 No 82.99 82.99 August 28, 2024
D-56,W-29,M-34 200: 136.72  100: 110.34
50: 88.86 21: 77.74		 No 84 84 August 27, 2024
D-59,W-29,M-34 200: 137.26  100: 110.9
50: 89.12 21: 77.24		 No 84.65 84.65 August 26, 2024
D-57,W-29,M-34 200: 137.87  100: 111.45
50: 89.34 21: 76.56		 No 82.83 82.83 August 23, 2024
D-54,W-27,M-33 200: 138.45  100: 112.04
50: 89.62 21: 75.94		 No 81.63 81.63 August 22, 2024
D-54,W-28,M-33 200: 139.04  100: 112.68
50: 89.99 21: 75.47		 No 81.49 81.49 August 21, 2024
D-48,W-25,M-32 200: 139.62  100: 113.32
50: 90.37 21: 74.92		 No 79.26 79.26 August 20, 2024
D-50,W-25,M-33 200: 140.25  100: 114.05
50: 90.91 21: 74.67		 No 79.7 79.7 August 19, 2024
D-47,W-25,M-32 200: 140.96  100: 114.78
50: 91.43 21: 74.31		 No 77.06 77.06 August 16, 2024
D-44,W-24,M-33 200: 141.62  100: 115.54
50: 92.02 21: 74.03		 No 76.1 76.1 August 15, 2024
D-27,W-18,M-31 200: 142.3  100: 116.35
50: 92.7 21: 73.89		 No 70.75 70.75 August 14, 2024
D-25,W-17,M-31 200: 143.04  100: 117.32
50: 93.69 21: 74.47		 No 68.2 68.2 August 13, 2024
D-22,W-16,M-30 200: 143.8  100: 118.32
50: 94.75 21: 75.17		 No 68.54 68.54 August 12, 2024
D-22,W-16,M-31 200: 144.6  100: 119.37
50: 95.89 21: 76.06		 No 67.97 67.97 August 9, 2024
D-21,W-17,M-31 200: 145.39  100: 120.43
50: 97.08 21: 77.04		 No 67.99 67.99 August 8, 2024
D-17,W-16,M-30 200: 146.2  100: 121.52
50: 98.33 21: 78.15		 No 68.1 68.1 August 7, 2024
D-18,W-16,M-30 200: 147.02  100: 122.66
50: 99.69 21: 79.54		 No 67.51 67.51 August 6, 2024
D-18,W-17,M-31 200: 147.83  100: 123.8
50: 101.05 21: 80.93		 No 68.3 68.3 August 5, 2024
D-20,W-17,M-31 200: 148.65  100: 124.94
50: 102.44 21: 82.37		 No 71.11 71.11 August 2, 2024
D-20,W-17,M-30 200: 149.45  100: 126.07
50: 103.79 21: 83.76		 No 74.5 74.5 August 1, 2024
D-22,W-18,M-30 200: 150.25  100: 127.2
50: 105.17 21: 85.21		 No 74.72 74.72 July 31, 2024
D-19,W-17,M-30 200: 151.83  100: 129.45
50: 107.92 21: 88.09		 No 73.54 73.54 July 29, 2024
D-19,W-17,M-30 200: 152.62  100: 130.61
50: 109.39 21: 89.79		 No 72.38 72.38 July 26, 2024
D-19,W-17,M-30 200: 153.42  100: 131.79
50: 110.92 21: 91.67		 No 73.9 73.9 July 25, 2024
D-20,W-17,M-30 200: 154.23  100: 133
50: 112.51 21: 93.77		 No 75.92 75.92 July 24, 2024
D-21,W-19,M-31 200: 155.04  100: 134.22
50: 114.13 21: 95.95		 No 78.43 78.43 July 23, 2024
D-22,W-18,M-31 200: 155.83  100: 135.4
50: 115.69 21: 98.08		 No 79.5 79.5 July 22, 2024
D-20,W-19,M-31 200: 156.58  100: 136.54
50: 117.2 21: 100.1		 No 77.87 77.87 July 19, 2024
D-17,W-18,M-31 200: 157.36  100: 137.73
50: 118.82 21: 102.5		 No 76.77 76.77 July 18, 2024
D-17,W-18,M-30 200: 158.16  100: 138.98
50: 120.58 21: 105.31		 No 88.82 88.82 July 17, 2024
D-33,W-25,M-34 200: 158.98  100: 140.25
50: 122.38 21: 108.34		 No 102.22 102.22 July 16, 2024
D-28,W-24,M-34 200: 159.56  100: 141.02
50: 123.21 21: 109		 No 102.63 102.63 July 15, 2024
D-32,W-24,M-34 200: 160.13  100: 141.84
50: 124.16 21: 109.95		 No 105.63 105.63 July 12, 2024
D-33,W-26,M-35 200: 160.68  100: 142.62
50: 125.01 21: 110.66		 No 105.07 105.07 July 11, 2024
D-25,W-23,M-34 200: 161.24  100: 143.4
50: 125.86 21: 111.34		 No 102.58 102.58 July 10, 2024
D-26,W-24,M-34 200: 161.83  100: 144.26
50: 126.88 21: 112.43		 No 104.04 104.04 July 9, 2024
D-28,W-25,M-34 200: 162.42  100: 145.1
50: 127.88 21: 113.49		 No 107.12 107.12 July 8, 2024
D-30,W-25,M-34 200: 162.97  100: 145.93
50: 128.85 21: 114.47		 No 109.36 109.36 July 5, 2024
D-32,W-27,M-35 200: 163.48  100: 146.72
50: 129.77 21: 115.35		 No 108.83 108.83 July 3, 2024
D-27,W-25,M-34 200: 164.04  100: 147.5
50: 130.64 21: 116.07		 No 108.95 108.95 July 2, 2024
D-29,W-25,M-36 200: 164.62  100: 148.33
50: 131.64 21: 117.12		 No 109.6 109.6 July 1, 2024
D-30,W-25,M-36 200: 165.14  100: 149.15
50: 132.61 21: 118.09		 No 111.26 111.26 June 28, 2024
D-31,W-26,M-36 200: 165.68  100: 149.96
50: 133.58 21: 119.05		 No 111.75 111.75 June 27, 2024
D-29,W-26,M-36 200: 166.2  100: 150.75
50: 134.51 21: 119.94		 No 112.58 112.58 June 26, 2024
D-30,W-26,M-36 200: 166.77  100: 151.58
50: 135.53 21: 121.02		 No 115.86 115.86 June 25, 2024
D-35,W-27,M-37 200: 167.33  100: 152.41
50: 136.55 21: 122.13		 No 117.98 117.98 June 24, 2024
D-33,W-27,M-37 200: 167.77  100: 153.14
50: 137.38 21: 122.74		 No 115.95 115.95 June 21, 2024
D-28,W-26,M-36 200: 168.26  100: 153.9
50: 138.28 21: 123.52		 No 114.09 114.09 June 20, 2024
D-29,W-26,M-37 200: 168.74  100: 154.73
50: 139.33 21: 124.68		 No 115.01 115.01 June 18, 2024
D-30,W-25,M-37 200: 169.29  100: 155.56
50: 140.36 21: 125.81		 No 116.28 116.28 June 17, 2024
D-27,W-25,M-36 200: 169.76  100: 156.39
50: 141.43 21: 127.02		 No 114.16 114.16 June 14, 2024
D-28,W-25,M-36 200: 170.3  100: 157.27
50: 142.59 21: 128.51		 No 117.17 117.17 June 13, 2024
D-26,W-27,M-37 200: 171.34  100: 158.91
50: 144.73 21: 131.12		 No 125.08 125.08 June 12, 2024
D-32,W-30,M-38 200: 171.34  100: 158.99
50: 144.88 21: 131.48		 No 121.14 121.14 June 11, 2024
D-24,W-27,M-37 200: 171.85  100: 159.77
50: 145.88 21: 132.66		 No 117.92 117.92 June 10, 2024
D-26,W-27,M-37 200: 172.33  100: 160.66
50: 147.12 21: 134.46		 No 124.97 124.97 June 7, 2024
D-26,W-27,M-37 200: 172.82  100: 161.51
50: 148.29 21: 136.14		 No 119.51 119.51 June 6, 2024
D-38,W-31,M-39 200: 173.32  100: 162.38
50: 149.5 21: 137.98		 No 138.37 138.37 June 5, 2024
D-44,W-34,M-40 200: 173.68  100: 162.97
50: 150.18 21: 138.53		 No 140.51 140.51 June 4, 2024
D-49,W-33,M-41 200: 174.04  100: 163.48
50: 150.68 21: 138.59		 No 141.63 141.63 June 3, 2024
D-44,W-33,M-41 200: 174.3  100: 163.94
50: 151.09 21: 138.37		 No 138.19 138.19 May 31, 2024
D-37,W-31,M-40 200: 174.61  100: 164.46
50: 151.62 21: 138.39		 No 135.5 135.5 May 30, 2024
D-30,W-29,M-39 200: 174.95  100: 165.06
50: 152.31 21: 138.78		 No 132.58 132.58 May 29, 2024
D-31,W-29,M-40 200: 175.33  100: 165.73
50: 153.15 21: 139.52		 No 134.65 134.65 May 28, 2024
D-31,W-31,M-40 200: 175.7  100: 166.4
50: 153.98 21: 140.24		 No 133.83 133.83 May 24, 2024
D-23,W-28,M-39 200: 176.08  100: 167.07
50: 154.84 21: 141		 No 132.24 132.24 May 23, 2024
D-25,W-29,M-39 200: 176.49  100: 167.83
50: 155.87 21: 142.2		 No 132.07 132.07 May 22, 2024
D-25,W-29,M-39 200: 176.88  100: 168.56
50: 156.85 21: 143.3		 No 134.68 134.68 May 21, 2024
D-26,W-31,M-40 200: 177.33  100: 169.29
50: 157.87 21: 144.49		 No 137.67 137.67 May 20, 2024
D-30,W-31,M-40 200: 177.65  100: 170.01
50: 158.85 21: 145.62		 No 140.74 140.74 May 17, 2024
D-34,W-32,M-41 200: 177.99  100: 170.66
50: 159.72 21: 146.47		 No 145 145 May 16, 2024
D-33,W-33,M-41 200: 178.31  100: 171.26
50: 160.48 21: 147.04		 No 143.36 143.36 May 15, 2024
D-34,W-33,M-41 200: 178.64  100: 171.88
50: 161.29 21: 147.71		 No 142.97 142.97 May 14, 2024
D-30,W-31,M-41 200: 179  100: 172.48
50: 162.08 21: 148.31		 No 144.28 144.28 May 13, 2024
D-28,W-31,M-41 200: 179.31  100: 173.14
50: 162.98 21: 149.19		 No 143.71 143.71 May 10, 2024
D-32,W-33,M-41 200: 179.66  100: 173.82
50: 163.95 21: 150.24		 No 144.48 144.48 May 9, 2024
D-30,W-32,M-41 200: 179.98  100: 174.44
50: 164.78 21: 150.95		 No 145.95 145.95 May 8, 2024
D-34,W-34,M-42 200: 180.31  100: 175.09
50: 165.71 21: 151.88		 No 146.95 146.95 May 7, 2024
D-33,W-33,M-42 200: 180.65  100: 175.66
50: 166.48 21: 152.42		 No 146.96 146.96 May 6, 2024
D-30,W-33,M-42 200: 180.91  100: 176.26
50: 167.32 21: 153.09		 No 147.64 147.64 May 3, 2024
D-28,W-33,M-41 200: 181.23  100: 176.89
50: 168.24 21: 153.97		 No 144.54 144.54 May 2, 2024
D-24,W-32,M-42 200: 181.57  100: 177.57
50: 169.25 21: 155.07		 No 146.2 146.2 May 1, 2024
D-28,W-33,M-42 200: 181.94  100: 178.29
50: 170.36 21: 156.45		 No 147.69 147.69 April 30, 2024
D-28,W-35,M-43 200: 182.29  100: 178.93
50: 171.34 21: 157.52		 No 150.88 150.88 April 29, 2024
D-31,W-35,M-43 200: 182.58  100: 179.57
50: 172.33 21: 158.6		 No 151.95 151.95 April 26, 2024
D-31,W-36,M-43 200: 182.88  100: 180.17
50: 173.24 21: 159.5		 No 151.63 151.63 April 25, 2024
D-27,W-34,M-43 200: 183.17  100: 180.76
50: 174.15 21: 160.41		 No 149.2 149.2 April 24, 2024
D-26,W-34,M-43 200: 183.48  100: 181.41
50: 175.19 21: 161.66		 No 149.96 149.96 April 23, 2024
D-26,W-35,M-43 200: 183.84  100: 182.09
50: 176.31 21: 163.12		 No 150.56 150.56 April 22, 2024
D-27,W-35,M-44 200: 183.15  100: 182.76
50: 177.44 21: 164.65		 No 152.53 152.53 April 19, 2024
D-28,W-35,M-44 200: 183.48  100: 183.42
50: 178.55 21: 166.16		 No 154.47 154.47 April 18, 2024
D-29,W-35,M-44 200: 183.8  100: 184.06
50: 179.64 21: 167.65		 No 153.76 153.76 April 17, 2024
D-24,W-34,M-44 200: 185.81  100: 184.82
50: 180.76 21: 169.29		 No 153.61 153.61 April 16, 2024
D-26,W-37,M-45 200: 186.17  100: 185.53
50: 182.04 21: 171.39		 No 159.8 159.8 April 15, 2024
D-29,W-37,M-45 200: 186.6  100: 186.18
50: 183.24 21: 173.34		 No 162.92 162.92 April 12, 2024
2024 © SwingIdea.eu