FIVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-34,W-25,M-26 200: 52.17  100: 41.6
50: 35.24 21: 30.44		 No 29.1 29.1 September 18, 2024
D-33,W-25,M-25 200: 52.35  100: 41.86
50: 35.51 21: 30.64		 No 29.16 29.16 September 17, 2024
D-34,W-13,M-26 200: 52.59  100: 42.13
50: 35.8 21: 30.88		 No 29.06 29.06 September 16, 2024
D-32,W-25,M-26 200: 52.72  100: 42.4
50: 36.09 21: 31.1		 No 29.42 29.42 September 13, 2024
D-29,W-25,M-26 200: 52.91  100: 42.68
50: 36.4 21: 31.38		 No 28.11 28.11 September 12, 2024
D-26,W-24,M-25 200: 53.12  100: 42.98
50: 36.75 21: 31.75		 No 27.43 27.43 September 11, 2024
D-24,W-23,M-25 200: 53.33  100: 43.3
50: 37.14 21: 32.22		 No 28.07 28.07 September 10, 2024
D-25,W-24,M-25 200: 53.6  100: 43.63
50: 37.55 21: 32.77		 No 28.86 28.86 September 9, 2024
D-27,W-24,M-25 200: 53.74  100: 43.95
50: 37.95 21: 33.29		 No 30.1 30.1 September 6, 2024
D-29,W-25,M-26 200: 52.28  100: 44.4
50: 38.33 21: 33.79		 No 30.23 30.23 September 5, 2024
D-30,W-25,M-26 200: 52.52  100: 44.7
50: 38.69 21: 34.23		 No 30.83 30.83 September 4, 2024
D-32,W-26,M-26 200: 52.75  100: 45.01
50: 39.05 21: 34.69		 No 32.09 32.09 September 3, 2024
D-35,W-27,M-26 200: 52.99  100: 45.29
50: 39.37 21: 35.08		 No 33.44 33.44 August 30, 2024
D-37,W-28,M-27 200: 53.2  100: 45.55
50: 39.67 21: 35.37		 No 33.46 33.46 August 29, 2024
D-35,W-27,M-27 200: 53.41  100: 45.81
50: 39.94 21: 35.63		 No 33.14 33.14 August 28, 2024
D-36,W-28,M-27 200: 53.62  100: 46.08
50: 40.25 21: 35.97		 No 33.42 33.42 August 27, 2024
D-37,W-28,M-27 200: 53.83  100: 46.34
50: 40.54 21: 36.27		 No 34.06 34.06 August 26, 2024
D-38,W-28,M-27 200: 54.08  100: 46.6
50: 40.82 21: 36.54		 No 34.24 34.24 August 23, 2024
D-36,W-28,M-27 200: 54.3  100: 46.86
50: 41.11 21: 36.84		 No 34.26 34.26 August 22, 2024
D-38,W-29,M-27 200: 54.51  100: 47.14
50: 41.43 21: 37.22		 No 35.14 35.14 August 21, 2024
D-38,W-30,M-27 200: 54.72  100: 47.4
50: 41.73 21: 37.55		 No 35.2 35.2 August 20, 2024
D-39,W-27,M-28 200: 54.92  100: 47.67
50: 42.04 21: 37.9		 No 35.16 35.16 August 19, 2024
D-33,W-27,M-27 200: 55.19  100: 47.93
50: 42.33 21: 38.21		 No 33.82 33.82 August 16, 2024
D-34,W-28,M-27 200: 55.43  100: 48.23
50: 42.71 21: 38.77		 No 33.55 33.55 August 15, 2024
D-30,W-25,M-27 200: 55.66  100: 48.53
50: 43.09 21: 39.33		 No 32.67 32.67 August 14, 2024
D-28,W-25,M-26 200: 55.9  100: 48.86
50: 43.53 21: 40.08		 No 33.2 33.2 August 13, 2024
D-29,W-23,M-27 200: 56.14  100: 49.2
50: 44.01 21: 40.95		 No 33.17 33.17 August 12, 2024
D-26,W-25,M-26 200: 56.4  100: 49.55
50: 44.48 21: 41.85		 No 35.68 35.68 August 9, 2024
D-47,W-34,M-30 200: 56.67  100: 49.92
50: 45.03 21: 42.97		 No 42.78 42.78 August 8, 2024
D-42,W-32,M-29 200: 56.83  100: 50.07
50: 45.13 21: 43.02		 No 42.5 42.5 August 7, 2024
D-38,W-30,M-29 200: 57  100: 50.25
50: 45.29 21: 43.2		 No 40.7 40.7 August 6, 2024
D-38,W-31,M-29 200: 57.17  100: 50.45
50: 45.5 21: 43.52		 No 40.92 40.92 August 5, 2024
D-39,W-30,M-29 200: 57.38  100: 50.66
50: 45.71 21: 43.88		 No 41.21 41.21 August 2, 2024
D-45,W-32,M-30 200: 57.56  100: 50.86
50: 45.92 21: 44.2		 No 44.8 44.8 August 1, 2024
D-50,W-34,M-31 200: 57.71  100: 51.02
50: 46.04 21: 44.34		 No 45.84 45.84 July 31, 2024
D-55,W-37,M-32 200: 57.98  100: 51.28
50: 46.14 21: 44.25		 No 47.13 47.13 July 29, 2024
D-58,W-37,M-32 200: 58.1  100: 51.39
50: 46.15 21: 44.07		 No 46.83 46.83 July 26, 2024
D-52,W-34,M-31 200: 58.22  100: 51.48
50: 46.13 21: 43.78		 No 45.81 45.81 July 25, 2024
D-47,W-31,M-30 200: 58.35  100: 51.62
50: 46.18 21: 43.69		 No 44.91 44.91 July 24, 2024
D-51,W-33,M-31 200: 58.5  100: 51.79
50: 46.3 21: 43.73		 No 45.24 45.24 July 23, 2024
D-48,W-32,M-30 200: 58.64  100: 51.93
50: 46.37 21: 43.64		 No 44.97 44.97 July 22, 2024
D-51,W-32,M-31 200: 58.79  100: 52.1
50: 46.49 21: 43.64		 No 44.59 44.59 July 19, 2024
D-49,W-33,M-31 200: 58.92  100: 52.26
50: 46.57 21: 43.55		 No 47 47 July 18, 2024
D-60,W-37,M-32 200: 59.06  100: 52.43
50: 46.68 21: 43.53		 No 47 47 July 17, 2024
D-57,W-35,M-31 200: 59.19  100: 52.55
50: 46.68 21: 43.2		 No 45.78 45.78 July 16, 2024
D-51,W-30,M-30 200: 59.32  100: 52.69
50: 46.73 21: 42.94		 No 44.9 44.9 July 15, 2024
D-50,W-32,M-31 200: 59.46  100: 52.86
50: 46.83 21: 42.83		 No 43.85 43.85 July 12, 2024
D-42,W-30,M-30 200: 59.61  100: 53.05
50: 46.96 21: 42.73		 No 43.24 43.24 July 11, 2024
D-33,W-26,M-29 200: 59.77  100: 53.27
50: 47.18 21: 42.84		 No 41.75 41.75 July 10, 2024
D-39,W-28,M-29 200: 59.96  100: 53.54
50: 47.47 21: 43.13		 No 42.52 42.52 July 9, 2024
D-41,W-29,M-30 200: 60.14  100: 53.78
50: 47.7 21: 43.27		 No 43.04 43.04 July 8, 2024
D-43,W-29,M-30 200: 60.3  100: 54.01
50: 47.91 21: 43.35		 No 43.81 43.81 July 5, 2024
D-42,W-29,M-30 200: 60.45  100: 54.23
50: 48.12 21: 43.4		 No 43.66 43.66 July 3, 2024
D-44,W-29,M-30 200: 60.63  100: 54.46
50: 48.33 21: 43.46		 No 44.06 44.06 July 2, 2024
D-45,W-30,M-28 200: 60.81  100: 54.69
50: 48.54 21: 43.5		 No 44.62 44.62 July 1, 2024
D-47,W-30,M-28 200: 60.96  100: 54.92
50: 48.75 21: 43.49		 No 44.31 44.31 June 28, 2024
D-43,W-29,M-29 200: 61.12  100: 55.13
50: 48.94 21: 43.43		 No 43.22 43.22 June 27, 2024
D-32,W-26,M-28 200: 61.29  100: 55.37
50: 49.17 21: 43.45		 No 40.78 40.78 June 26, 2024
D-25,W-23,M-27 200: 61.49  100: 55.67
50: 49.52 21: 43.74		 No 40.82 40.82 June 25, 2024
D-28,W-24,M-27 200: 61.71  100: 56
50: 49.92 21: 44.18		 No 41.99 41.99 June 24, 2024
D-29,W-26,M-28 200: 61.9  100: 56.3
50: 50.29 21: 44.53		 No 41.78 41.78 June 21, 2024
D-21,W-24,M-27 200: 62.1  100: 56.6
50: 50.65 21: 44.85		 No 40.62 40.62 June 20, 2024
D-20,W-23,M-27 200: 62.3  100: 56.93
50: 51.07 21: 45.33		 No 41.23 41.23 June 18, 2024
D-22,W-24,M-27 200: 62.52  100: 57.27
50: 51.52 21: 45.88		 No 41.47 41.47 June 17, 2024
D-23,W-24,M-27 200: 62.72  100: 57.59
50: 51.95 21: 46.38		 No 42.23 42.23 June 14, 2024
D-24,W-25,M-28 200: 62.93  100: 57.91
50: 52.36 21: 46.87		 No 44.14 44.14 June 13, 2024
D-27,W-27,M-28 200: 63.33  100: 58.52
50: 53.15 21: 47.75		 No 45.97 45.97 June 12, 2024
D-27,W-27,M-28 200: 63.32  100: 58.52
50: 53.15 21: 47.76		 No 43.92 43.92 June 11, 2024
D-22,W-25,M-28 200: 63.51  100: 58.82
50: 53.53 21: 48.16		 No 43.53 43.53 June 10, 2024
D-22,W-25,M-28 200: 63.7  100: 59.14
50: 53.96 21: 48.72		 No 43.72 43.72 June 7, 2024
D-23,W-27,M-29 200: 63.9  100: 59.46
50: 54.41 21: 49.32		 No 43.86 43.86 June 6, 2024
D-14,W-24,M-28 200: 64.09  100: 59.78
50: 54.85 21: 49.92		 No 44.78 44.78 June 5, 2024
D-18,W-26,M-28 200: 64.3  100: 60.14
50: 55.37 21: 50.74		 No 46.84 46.84 June 4, 2024
D-21,W-28,M-29 200: 64.5  100: 60.45
50: 55.81 21: 51.37		 No 48.22 48.22 June 3, 2024
D-21,W-28,M-31 200: 64.66  100: 60.73
50: 56.18 21: 51.86		 No 47.19 47.19 May 31, 2024
D-19,W-28,M-31 200: 64.83  100: 61.01
50: 56.56 21: 52.4		 No 47.38 47.38 May 30, 2024
D-22,W-29,M-31 200: 65  100: 61.3
50: 56.97 21: 53.02		 No 48.36 48.36 May 29, 2024
D-24,W-30,M-32 200: 65.16  100: 61.58
50: 57.35 21: 53.57		 No 50.25 50.25 May 28, 2024
D-26,W-31,M-32 200: 65.31  100: 61.83
50: 57.7 21: 54.08		 No 50.7 50.7 May 24, 2024
D-28,W-31,M-32 200: 65.45  100: 62.07
50: 58.01 21: 54.5		 No 52.62 52.62 May 23, 2024
D-32,W-33,M-33 200: 65.59  100: 62.3
50: 58.32 21: 54.92		 No 53.21 53.21 May 22, 2024
D-33,W-33,M-33 200: 65.71  100: 62.51
50: 58.56 21: 55.2		 No 53.6 53.6 May 21, 2024
D-37,W-33,M-33 200: 65.84  100: 62.71
50: 58.81 21: 55.49		 No 53.9 53.9 May 20, 2024
D-33,W-34,M-33 200: 65.94  100: 62.89
50: 59.02 21: 55.69		 No 53.91 53.91 May 17, 2024
D-36,W-35,M-33 200: 66.06  100: 63.09
50: 59.27 21: 55.96		 No 54.18 54.18 May 16, 2024
D-34,W-34,M-33 200: 66.18  100: 63.28
50: 59.49 21: 56.18		 No 55.45 55.45 May 15, 2024
D-33,W-34,M-33 200: 66.3  100: 63.47
50: 59.73 21: 56.45		 No 54.12 54.12 May 14, 2024
D-33,W-33,M-33 200: 66.43  100: 63.68
50: 59.99 21: 56.79		 No 54.88 54.88 May 13, 2024
D-31,W-33,M-33 200: 66.55  100: 63.88
50: 60.26 21: 57.14		 No 53.94 53.94 May 10, 2024
D-32,W-34,M-33 200: 66.67  100: 64.1
50: 60.55 21: 57.57		 No 54.72 54.72 May 9, 2024
D-34,W-34,M-33 200: 66.79  100: 64.31
50: 60.84 21: 57.99		 No 56.07 56.07 May 8, 2024
D-40,W-37,M-34 200: 66.89  100: 64.52
50: 61.1 21: 58.38		 No 57.33 57.33 May 7, 2024
D-36,W-38,M-33 200: 67  100: 64.68
50: 61.29 21: 58.58		 No 58.7 58.7 May 6, 2024
D-43,W-39,M-34 200: 67.08  100: 64.86
50: 61.52 21: 58.89		 No 60.76 60.76 May 3, 2024
D-38,W-37,M-34 200: 67.16  100: 65
50: 61.67 21: 58.99		 No 58.79 58.79 May 2, 2024
D-43,W-39,M-35 200: 67.26  100: 65.17
50: 61.87 21: 59.23		 No 60.22 60.22 May 1, 2024
D-39,W-38,M-35 200: 67.34  100: 65.3
50: 62.02 21: 59.34		 No 59.1 59.1 April 30, 2024
D-46,W-39,M-35 200: 67.44  100: 65.46
50: 62.2 21: 59.52		 No 59.85 59.85 April 29, 2024
D-44,W-40,M-35 200: 67.51  100: 65.59
50: 62.33 21: 59.55		 No 60.41 60.41 April 26, 2024
D-48,W-41,M-36 200: 67.59  100: 65.72
50: 62.46 21: 59.61		 No 60.2 60.2 April 25, 2024
D-50,W-41,M-36 200: 67.66  100: 65.84
50: 62.57 21: 59.58		 No 60.81 60.81 April 24, 2024
D-49,W-41,M-36 200: 67.72  100: 65.95
50: 62.66 21: 59.51		 No 60.6 60.6 April 23, 2024
D-41,W-36,M-35 200: 67.8  100: 66.06
50: 62.76 21: 59.44		 No 58.78 58.78 April 22, 2024
D-34,W-36,M-39 200: 68.69  100: 66.24
50: 62.95 21: 59.57		 No 58.05 58.05 April 19, 2024
D-35,W-37,M-39 200: 68.81  100: 66.43
50: 63.18 21: 59.83		 No 58 58 April 18, 2024
D-33,W-36,M-39 200: 68.93  100: 66.61
50: 63.42 21: 60.08		 No 57.35 57.35 April 17, 2024
D-32,W-36,M-39 200: 68.11  100: 66.72
50: 63.69 21: 60.42		 No 57.33 57.33 April 16, 2024
D-32,W-38,M-39 200: 68.22  100: 66.92
50: 63.97 21: 60.8		 No 59.29 59.29 April 15, 2024
D-40,W-38,M-40 200: 68.38  100: 67.12
50: 64.26 21: 61.22		 No 60.26 60.26 April 12, 2024
2024 © SwingIdea.eu