FIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-60,M-81 200: 280.02  100: 315.5
50: 326.38 21: 334.47		 No 368.41 368.41 September 18, 2024
D-63,W-60,M-80 200: 279.21  100: 314.69
50: 325.14 21: 332.12		 No 357.62 357.62 September 17, 2024
D-60,W-22,M-79 200: 278.43  100: 313.84
50: 323.85 21: 329.54		 No 351.8 351.8 September 16, 2024
D-59,W-59,M-77 200: 277.67  100: 313.15
50: 322.78 21: 327.37		 No 351.75 351.75 September 13, 2024
D-56,W-57,M-75 200: 276.93  100: 312.47
50: 321.76 21: 325.23		 No 345.57 345.57 September 12, 2024
D-54,W-56,M-71 200: 276.3  100: 311.95
50: 321.06 21: 323.77		 No 334.27 334.27 September 11, 2024
D-47,W-53,M-68 200: 275.75  100: 311.52
50: 320.53 21: 322.69		 No 318.54 318.54 September 10, 2024
D-43,W-51,M-67 200: 275.33  100: 311.41
50: 320.66 21: 323.27		 No 311.04 311.04 September 9, 2024
D-39,W-49,M-66 200: 275.06  100: 311.49
50: 321.13 21: 324.75		 No 313.14 313.14 September 6, 2024
D-41,W-50,M-67 200: 283.32  100: 311.8
50: 321.88 21: 327.08		 No 313.65 313.65 September 5, 2024
D-44,W-52,M-68 200: 283.1  100: 311.89
50: 322.48 21: 329.16		 No 319.51 319.51 September 4, 2024
D-44,W-52,M-69 200: 282.79  100: 311.85
50: 322.83 21: 330.76		 No 352.94 352.94 September 3, 2024
D-63,W-65,M-82 200: 282.52  100: 311.79
50: 323.15 21: 332.44		 No 359.33 359.33 August 30, 2024
D-61,W-64,M-81 200: 281.82  100: 310.95
50: 321.91 21: 330.22		 No 358.89 358.89 August 29, 2024
D-57,W-62,M-80 200: 281.18  100: 310.21
50: 320.88 21: 328.41		 No 343.67 343.67 August 28, 2024
D-55,W-61,M-79 200: 280.6  100: 309.63
50: 320.13 21: 327.28		 No 339.19 339.19 August 27, 2024
D-57,W-62,M-80 200: 280.05  100: 309.1
50: 319.5 21: 326.41		 No 345.62 345.62 August 26, 2024
D-57,W-62,M-80 200: 279.47  100: 308.53
50: 318.77 21: 325.24		 No 343.48 343.48 August 23, 2024
D-57,W-61,M-78 200: 278.86  100: 307.92
50: 317.96 21: 323.85		 No 347.73 347.73 August 22, 2024
D-60,W-63,M-80 200: 278.28  100: 307.34
50: 317.18 21: 322.46		 No 344.03 344.03 August 21, 2024
D-55,W-60,M-79 200: 277.62  100: 306.6
50: 316.09 21: 320.19		 No 334.47 334.47 August 20, 2024
D-56,W-60,M-79 200: 277.09  100: 306.11
50: 315.49 21: 319.09		 No 333.1 333.1 August 19, 2024
D-56,W-59,M-78 200: 276.51  100: 305.57
50: 314.78 21: 317.64		 No 337.55 337.55 August 16, 2024
D-59,W-62,M-79 200: 275.96  100: 305.06
50: 314.14 21: 316.27		 No 340 340 August 15, 2024
D-56,W-60,M-77 200: 275.33  100: 304.41
50: 313.19 21: 314.05		 No 331.73 331.73 August 14, 2024
D-53,W-58,M-74 200: 274.78  100: 303.9
50: 312.51 21: 312.41		 No 321.61 321.61 August 13, 2024
D-50,W-56,M-73 200: 274.32  100: 303.56
50: 312.18 21: 311.52		 No 317.34 317.34 August 12, 2024
D-50,W-55,M-73 200: 273.92  100: 303.37
50: 312.15 21: 311.38		 No 320.35 320.35 August 9, 2024
D-51,W-56,M-71 200: 273.52  100: 303.16
50: 312.09 21: 311.15		 No 316.34 316.34 August 8, 2024
D-46,W-52,M-69 200: 273.09  100: 302.9
50: 311.93 21: 310.63		 No 321.66 321.66 August 7, 2024
D-49,W-54,M-71 200: 272.81  100: 302.94
50: 312.38 21: 311.67		 No 314.33 314.33 August 6, 2024
D-45,W-54,M-69 200: 272.44  100: 302.81
50: 312.49 21: 311.88		 No 304.2 304.2 August 5, 2024
D-47,W-53,M-71 200: 272.15  100: 302.85
50: 312.97 21: 313.04		 No 316.05 316.05 August 2, 2024
D-54,W-58,M-79 200: 271.81  100: 302.78
50: 313.25 21: 313.76		 No 337.39 337.39 August 1, 2024
D-57,W-60,M-80 200: 271.26  100: 302.3
50: 312.7 21: 312.4		 No 341.17 341.17 July 31, 2024
D-50,W-55,M-78 200: 270.3  100: 301.61
50: 312.15 21: 310.78		 No 323.05 323.05 July 29, 2024
D-49,W-54,M-75 200: 269.85  100: 301.36
50: 312.07 21: 310.44		 No 315.34 315.34 July 26, 2024
D-41,W-50,M-72 200: 269.44  100: 301.19
50: 312.16 21: 310.51		 No 308.3 308.3 July 25, 2024
D-44,W-51,M-69 200: 269.2  100: 301.37
50: 312.98 21: 312.45		 No 326.52 326.52 July 24, 2024
D-57,W-59,M-79 200: 268.89  100: 301.4
50: 313.52 21: 313.77		 No 330.8 330.8 July 23, 2024
D-52,W-53,M-78 200: 268.28  100: 300.84
50: 312.88 21: 312.15		 No 318.06 318.06 July 22, 2024
D-45,W-53,M-76 200: 267.77  100: 300.5
50: 312.68 21: 311.56		 No 308.55 308.55 July 19, 2024
D-43,W-53,M-76 200: 267.4  100: 300.42
50: 313.02 21: 312.32		 No 308.8 308.8 July 18, 2024
D-44,W-52,M-0 200: 267.06  100: 300.4
50: 313.5 21: 313.48		 No 327.54 327.54 July 17, 2024
D-59,W-61,M-79 200: 266.7  100: 300.35
50: 313.93 21: 314.59		 No 336.7 336.7 July 16, 2024
D-55,W-59,M-79 200: 266.06  100: 299.75
50: 313.27 21: 312.97		 No 330 330 July 15, 2024
D-55,W-59,M-78 200: 265.48  100: 299.29
50: 312.88 21: 311.94		 No 328 328 July 12, 2024
D-53,W-59,M-78 200: 264.9  100: 298.83
50: 312.52 21: 310.9		 No 322.5 322.5 July 11, 2024
D-43,W-54,M-75 200: 263.84  100: 298.2
50: 312.36 21: 310.08		 No 308.92 308.92 July 9, 2024
D-44,W-54,M-76 200: 263.46  100: 298.14
50: 312.82 21: 311.02		 No 308.47 308.47 July 8, 2024
D-44,W-54,M-74 200: 263.01  100: 298.06
50: 313.25 21: 311.96		 No 311.12 311.12 July 5, 2024
D-48,W-56,M-75 200: 262.55  100: 297.97
50: 313.7 21: 312.97		 No 312.21 312.21 July 3, 2024
D-37,W-52,M-73 200: 262.06  100: 297.69
50: 313.78 21: 313.09		 No 297.16 297.16 July 2, 2024
D-38,W-55,M-77 200: 261.74  100: 297.77
50: 314.59 21: 315.12		 No 311.11 311.11 July 1, 2024
D-42,W-54,M-76 200: 261.36  100: 297.83
50: 315.4 21: 317.26		 No 320.59 320.59 June 28, 2024
D-48,W-58,M-81 200: 260.9  100: 297.7
50: 315.86 21: 318.64		 No 317.98 317.98 June 27, 2024
D-46,W-57,M-80 200: 260.33  100: 297.33
50: 315.86 21: 318.93		 No 323.6 323.6 June 26, 2024
D-50,W-60,M-82 200: 259.79  100: 297
50: 315.95 21: 319.5		 No 321.36 321.36 June 25, 2024
D-49,W-59,M-82 200: 259.18  100: 296.52
50: 315.74 21: 319.33		 No 320.56 320.56 June 24, 2024
D-48,W-58,M-81 200: 258.55  100: 296.08
50: 315.65 21: 319.46		 No 319.24 319.24 June 21, 2024
D-51,W-59,M-84 200: 257.96  100: 295.67
50: 315.62 21: 319.79		 No 335.79 335.79 June 20, 2024
D-53,W-61,M-84 200: 257.29  100: 295.13
50: 315.34 21: 319.52		 No 328.58 328.58 June 18, 2024
D-51,W-58,M-81 200: 256.58  100: 294.49
50: 314.86 21: 318.71		 No 325.76 325.76 June 17, 2024
D-47,W-57,M-80 200: 255.9  100: 293.93
50: 314.57 21: 318.38		 No 324 324 June 14, 2024
D-52,W-60,M-83 200: 255.3  100: 293.53
50: 314.6 21: 318.86		 No 325 325 June 13, 2024
D-49,W-59,M-78 200: 254.13  100: 292.73
50: 314.69 21: 319.85		 No 323.01 323.01 June 12, 2024
D-40,W-55,M-76 200: 253.94  100: 292.38
50: 313.99 21: 318.16		 No 308.42 308.42 June 11, 2024
D-43,W-56,M-77 200: 253.47  100: 292.2
50: 314.52 21: 319.96		 No 307.8 307.8 June 10, 2024
D-41,W-56,M-77 200: 252.93  100: 291.9
50: 314.81 21: 321.29		 No 308.7 308.7 June 7, 2024
D-41,W-56,M-77 200: 252.4  100: 291.64
50: 315.23 21: 323.03		 No 320.45 320.45 June 6, 2024
D-47,W-59,M-78 200: 251.87  100: 291.37
50: 315.64 21: 324.92		 No 321.75 321.75 June 5, 2024
D-36,W-55,M-75 200: 251.19  100: 290.8
50: 315.48 21: 325.48		 No 317 317 June 4, 2024
D-44,W-63,M-82 200: 250.69  100: 290.59
50: 316.07 21: 328.06		 No 331.85 331.85 June 3, 2024
D-50,W-63,M-83 200: 250.03  100: 290.06
50: 316.04 21: 329.25		 No 343.7 343.7 May 31, 2024
D-56,W-66,M-85 200: 249.27  100: 289.31
50: 315.58 21: 329.45		 No 341.69 341.69 May 30, 2024
D-58,W-67,M-86 200: 248.42  100: 288.38
50: 314.78 21: 328.84		 No 341.53 341.53 May 29, 2024
D-58,W-67,M-85 200: 247.53  100: 287.38
50: 313.84 21: 327.89		 No 346.86 346.86 May 28, 2024
D-61,W-69,M-87 200: 246.63  100: 286.34
50: 312.82 21: 326.74		 No 343.73 343.73 May 24, 2024
D-55,W-66,M-86 200: 245.69  100: 285.21
50: 311.61 21: 325.09		 No 336.85 336.85 May 23, 2024
D-54,W-66,M-86 200: 244.86  100: 284.3
50: 310.83 21: 324.51		 No 331.63 331.63 May 22, 2024
D-53,W-66,M-86 200: 244.04  100: 283.4
50: 310.1 21: 324.06		 No 327.8 327.8 May 21, 2024
D-50,W-64,M-85 200: 243.2  100: 282.51
50: 309.4 21: 323.71		 No 321.87 321.87 May 20, 2024
D-47,W-63,M-83 200: 242.45  100: 281.73
50: 308.91 21: 323.98		 No 326.28 326.28 May 17, 2024
D-50,W-65,M-80 200: 241.73  100: 281.03
50: 308.62 21: 324.79		 No 341.01 341.01 May 16, 2024
D-62,W-72,M-87 200: 240.94  100: 280.21
50: 308.09 21: 325.13		 No 343.97 343.97 May 15, 2024
D-59,W-70,M-86 200: 239.97  100: 279.01
50: 306.8 21: 323.61		 No 335.68 335.68 May 14, 2024
D-58,W-76,M-82 200: 239.02  100: 277.89
50: 305.68 21: 322.48		 No 345.75 345.75 May 13, 2024
D-68,W-75,M-86 200: 238.12  100: 276.79
50: 304.58 21: 321.43		 No 352.45 352.45 May 10, 2024
D-70,W-76,M-87 200: 237.06  100: 275.42
50: 302.94 21: 318.97		 No 351.49 351.49 May 9, 2024
D-70,W-76,M-87 200: 235.97  100: 273.97
50: 301.13 21: 315.99		 No 346.57 346.57 May 8, 2024
D-69,W-76,M-87 200: 234.88  100: 272.51
50: 299.29 21: 312.81		 No 345.74 345.74 May 7, 2024
D-66,W-70,M-86 200: 233.78  100: 271.07
50: 297.49 21: 309.57		 No 337.33 337.33 May 6, 2024
D-56,W-70,M-84 200: 232.79  100: 269.77
50: 295.93 21: 306.83		 No 317.93 317.93 May 3, 2024
D-52,W-69,M-82 200: 231.97  100: 268.85
50: 295.15 21: 305.97		 No 308.61 308.61 May 2, 2024
D-47,W-65,M-84 200: 231.23  100: 268.07
50: 294.64 21: 305.79		 No 311.82 311.82 May 1, 2024
D-53,W-69,M-84 200: 230.53  100: 267.39
50: 294.34 21: 306.19		 No 314.04 314.04 April 30, 2024
D-54,W-67,M-82 200: 229.74  100: 266.54
50: 293.73 21: 305.85		 No 311.15 311.15 April 29, 2024
D-48,W-65,M-81 200: 228.95  100: 265.65
50: 293.03 21: 305.34		 No 323.99 323.99 April 26, 2024
D-55,W-69,M-84 200: 228.23  100: 264.91
50: 292.67 21: 305.7		 No 314.59 314.59 April 25, 2024
D-53,W-69,M-84 200: 227.4  100: 263.97
50: 291.9 21: 305.09		 No 319.69 319.69 April 24, 2024
D-53,W-69,M-80 200: 226.59  100: 263.07
50: 291.22 21: 304.72		 No 308.63 308.63 April 23, 2024
D-43,W-65,M-78 200: 225.77  100: 262.15
50: 290.51 21: 304.32		 No 299.38 299.38 April 22, 2024
D-39,W-65,M-78 200: 225.26  100: 261.48
50: 290.32 21: 305.28		 No 295.49 295.49 April 19, 2024
D-40,W-65,M-78 200: 224.6  100: 260.89
50: 290.31 21: 306.81		 No 303.63 303.63 April 18, 2024
D-45,W-69,M-81 200: 223.92  100: 260.26
50: 290.23 21: 308.34		 No 305.74 305.74 April 17, 2024
D-48,W-71,M-83 200: 222.94  100: 259.37
50: 289.84 21: 309.26		 No 306.66 306.66 April 16, 2024
D-48,W-74,M-83 200: 222.13  100: 258.48
50: 289.28 21: 309.85		 No 314 314 April 15, 2024
D-50,W-74,M-84 200: 221.31  100: 257.56
50: 288.68 21: 310.47		 No 312.03 312.03 April 12, 2024
2024 © SwingIdea.eu