FLOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-50,M-43 200: 17.79  100: 18.02
50: 17.81 21: 17.8		 No 18.28 18.28 September 18, 2024
D-57,W-49,M-43 200: 17.78  100: 18.01
50: 17.8 21: 17.76		 No 18.47 18.47 September 17, 2024
D-60,W-51,M-43 200: 17.78  100: 18.01
50: 17.79 21: 17.72		 No 18.34 18.34 September 16, 2024
D-61,W-51,M-43 200: 17.78  100: 18.01
50: 17.77 21: 17.67		 No 18.32 18.32 September 13, 2024
D-58,W-49,M-43 200: 17.78  100: 18
50: 17.75 21: 17.6		 No 18.14 18.14 September 12, 2024
D-55,W-48,M-42 200: 17.78  100: 18
50: 17.73 21: 17.55		 No 18.04 18.04 September 11, 2024
D-57,W-49,M-42 200: 17.78  100: 18
50: 17.73 21: 17.52		 No 18.17 18.17 September 10, 2024
D-55,W-51,M-42 200: 17.78  100: 18
50: 17.72 21: 17.47		 No 17.92 17.92 September 9, 2024
D-53,W-47,M-41 200: 18.45  100: 18.03
50: 17.72 21: 17.44		 No 17.84 17.84 September 6, 2024
D-54,W-47,M-42 200: 18.46  100: 18.04
50: 17.72 21: 17.42		 No 17.89 17.89 September 5, 2024
D-49,W-46,M-41 200: 18.47  100: 18.05
50: 17.72 21: 17.38		 No 17.78 17.78 September 4, 2024
D-45,W-44,M-40 200: 18.48  100: 18.06
50: 17.73 21: 17.38		 No 17.38 17.38 September 3, 2024
D-47,W-45,M-40 200: 18.49  100: 18.08
50: 17.75 21: 17.41		 No 17.47 17.47 September 2, 2024
D-49,W-45,M-39 200: 18.5  100: 18.09
50: 17.77 21: 17.42		 No 17.74 17.74 August 30, 2024
D-51,W-46,M-40 200: 18.51  100: 18.11
50: 17.78 21: 17.41		 No 17.62 17.62 August 29, 2024
D-49,W-45,M-39 200: 18.52  100: 18.12
50: 17.79 21: 17.39		 No 17.78 17.78 August 28, 2024
D-53,W-47,M-40 200: 18.53  100: 18.13
50: 17.81 21: 17.39		 No 17.89 17.89 August 27, 2024
D-52,W-46,M-40 200: 18.54  100: 18.14
50: 17.81 21: 17.36		 No 17.66 17.66 August 26, 2024
D-52,W-46,M-40 200: 18.55  100: 18.15
50: 17.82 21: 17.33		 No 17.84 17.84 August 23, 2024
D-49,W-45,M-39 200: 18.56  100: 18.16
50: 17.83 21: 17.3		 No 17.45 17.45 August 22, 2024
D-49,W-45,M-39 200: 18.57  100: 18.18
50: 17.85 21: 17.3		 No 17.35 17.35 August 21, 2024
D-46,W-43,M-38 200: 18.58  100: 18.19
50: 17.87 21: 17.29		 No 17.52 17.52 August 20, 2024
D-48,W-45,M-39 200: 18.6  100: 18.22
50: 17.9 21: 17.31		 No 17.5 17.5 August 19, 2024
D-48,W-45,M-39 200: 18.61  100: 18.23
50: 17.92 21: 17.31		 No 17.5 17.5 August 16, 2024
D-49,W-45,M-39 200: 18.62  100: 18.25
50: 17.95 21: 17.31		 No 17.55 17.55 August 15, 2024
D-49,W-45,M-39 200: 18.63  100: 18.27
50: 17.97 21: 17.29		 No 17.42 17.42 August 14, 2024
D-48,W-45,M-39 200: 18.65  100: 18.28
50: 17.99 21: 17.28		 No 17.41 17.41 August 13, 2024
D-46,W-44,M-38 200: 18.66  100: 18.3
50: 18.02 21: 17.28		 No 17.24 17.24 August 12, 2024
D-46,W-44,M-38 200: 18.67  100: 18.33
50: 18.05 21: 17.29		 No 17.27 17.27 August 9, 2024
D-45,W-43,M-38 200: 18.69  100: 18.35
50: 18.09 21: 17.31		 No 17.35 17.35 August 8, 2024
D-47,W-44,M-39 200: 18.7  100: 18.38
50: 18.13 21: 17.34		 No 17.24 17.24 August 7, 2024
D-43,W-42,M-38 200: 18.72  100: 18.4
50: 18.17 21: 17.35		 No 17.65 17.65 August 6, 2024
D-49,W-46,M-40 200: 18.74  100: 18.43
50: 18.23 21: 17.41		 No 17.95 17.95 August 5, 2024
D-33,W-37,M-35 200: 18.75  100: 18.45
50: 18.25 21: 17.38		 No 16.12 16.12 August 2, 2024
D-21,W-32,M-32 200: 18.77  100: 18.5
50: 18.34 21: 17.52		 No 15.53 15.53 August 1, 2024
D-22,W-33,M-33 200: 18.81  100: 18.57
50: 18.47 21: 17.77		 No 15.35 15.35 July 31, 2024
D-19,W-31,M-32 200: 18.84  100: 18.63
50: 18.6 21: 18.02		 No 15.35 15.35 July 30, 2024
D-17,W-30,M-32 200: 18.88  100: 18.7
50: 18.74 21: 18.32		 No 15.32 15.32 July 29, 2024
D-17,W-30,M-33 200: 18.92  100: 18.77
50: 18.89 21: 18.67		 No 17.19 17.19 July 26, 2024
D-54,W-53,M-41 200: 18.95  100: 18.85
50: 19.04 21: 19.04		 No 19.32 19.32 July 25, 2024
D-55,W-53,M-41 200: 18.95  100: 18.84
50: 19.03 21: 19.02		 No 19.51 19.51 July 24, 2024
D-59,W-54,M-41 200: 18.95  100: 18.83
50: 19.03 21: 19		 No 19.6 19.6 July 23, 2024
D-66,W-57,M-42 200: 18.94  100: 18.82
50: 19.01 21: 18.96		 No 19.87 19.87 July 22, 2024
D-64,W-56,M-41 200: 18.93  100: 18.8
50: 18.99 21: 18.89		 No 19.75 19.75 July 19, 2024
D-61,W-55,M-41 200: 18.92  100: 18.79
50: 18.97 21: 18.82		 No 19.28 19.28 July 18, 2024
D-48,W-50,M-39 200: 18.91  100: 18.78
50: 18.95 21: 18.77		 No 18.88 18.88 July 17, 2024
D-49,W-50,M-39 200: 18.92  100: 18.78
50: 18.96 21: 18.76		 No 18.98 18.98 July 16, 2024
D-46,W-49,M-39 200: 18.92  100: 18.78
50: 18.96 21: 18.76		 No 19 19 July 15, 2024
D-48,W-50,M-39 200: 18.91  100: 18.78
50: 18.97 21: 18.76		 No 18.97 18.97 July 12, 2024
D-48,W-50,M-39 200: 18.91  100: 18.78
50: 18.98 21: 18.76		 No 18.85 18.85 July 11, 2024
D-37,W-47,M-38 200: 18.91  100: 18.78
50: 18.98 21: 18.75		 No 18.56 18.56 July 10, 2024
D-37,W-47,M-38 200: 18.91  100: 18.78
50: 19.01 21: 18.78		 No 18.57 18.57 July 9, 2024
D-38,W-47,M-38 200: 18.92  100: 18.79
50: 19.03 21: 18.82		 No 18.59 18.59 July 8, 2024
D-39,W-47,M-38 200: 18.91  100: 18.8
50: 19.05 21: 18.86		 No 18.8 18.8 July 5, 2024
D-40,W-48,M-39 200: 18.91  100: 18.8
50: 19.07 21: 18.89		 No 18.63 18.63 July 4, 2024
D-39,W-48,M-39 200: 18.91  100: 18.81
50: 19.09 21: 18.92		 No 18.76 18.76 July 3, 2024
D-42,W-49,M-39 200: 18.92  100: 18.81
50: 19.11 21: 18.96		 No 18.79 18.79 July 2, 2024
D-42,W-49,M-40 200: 18.92  100: 18.81
50: 19.13 21: 18.99		 No 18.9 18.9 July 1, 2024
D-36,W-47,M-39 200: 18.91  100: 18.81
50: 19.15 21: 19.01		 No 18.76 18.76 June 28, 2024
D-35,W-47,M-39 200: 18.91  100: 18.82
50: 19.17 21: 19.07		 No 18.53 18.53 June 27, 2024
D-30,W-45,M-38 200: 18.91  100: 18.83
50: 19.2 21: 19.13		 No 19.04 19.04 June 26, 2024
D-38,W-50,M-39 200: 18.92  100: 18.84
50: 19.24 21: 19.23		 No 18.91 18.91 June 25, 2024
D-37,W-49,M-39 200: 18.92  100: 18.84
50: 19.26 21: 19.27		 No 18.83 18.83 June 24, 2024
D-37,W-49,M-39 200: 18.91  100: 18.84
50: 19.28 21: 19.32		 No 19.07 19.07 June 21, 2024
D-39,W-51,M-40 200: 18.91  100: 18.84
50: 19.3 21: 19.38		 No 19.09 19.09 June 20, 2024
D-36,W-49,M-39 200: 18.9  100: 18.84
50: 19.32 21: 19.43		 No 19.12 19.12 June 19, 2024
D-38,W-51,M-40 200: 18.9  100: 18.84
50: 19.34 21: 19.5		 No 19.04 19.04 June 18, 2024
D-33,W-49,M-39 200: 18.9  100: 18.84
50: 19.36 21: 19.56		 No 19.14 19.14 June 17, 2024
D-38,W-52,M-40 200: 18.89  100: 18.84
50: 19.38 21: 19.64		 No 19.22 19.22 June 14, 2024
D-37,W-51,M-40 200: 18.89  100: 18.84
50: 19.39 21: 19.7		 No 19.35 19.35 June 13, 2024
D-43,W-54,M-41 200: 18.88  100: 18.82
50: 19.4 21: 19.8		 No 19.64 19.64 June 12, 2024
D-45,W-55,M-41 200: 18.88  100: 18.82
50: 19.41 21: 19.81		 No 19.97 19.97 June 11, 2024
D-50,W-58,M-42 200: 18.87  100: 18.81
50: 19.4 21: 19.84		 No 19.81 19.81 June 10, 2024
D-51,W-59,M-42 200: 18.85  100: 18.79
50: 19.39 21: 19.85		 No 19.89 19.89 June 7, 2024
D-50,W-58,M-42 200: 18.84  100: 18.77
50: 19.37 21: 19.85		 No 20.06 20.06 June 6, 2024
D-51,W-59,M-42 200: 18.83  100: 18.74
50: 19.35 21: 19.86		 No 19.89 19.89 June 5, 2024
D-49,W-57,M-42 200: 18.82  100: 18.72
50: 19.33 21: 19.86		 No 19.9 19.9 June 4, 2024
D-52,W-59,M-42 200: 18.81  100: 18.7
50: 19.32 21: 19.87		 No 19.98 19.98 June 3, 2024
D-50,W-58,M-41 200: 18.79  100: 18.68
50: 19.29 21: 19.86		 No 19.8 19.8 May 31, 2024
D-46,W-56,M-41 200: 18.78  100: 18.65
50: 19.27 21: 19.87		 No 19.74 19.74 May 30, 2024
D-50,W-58,M-41 200: 18.77  100: 18.64
50: 19.26 21: 19.91		 No 20.16 20.16 May 29, 2024
D-56,W-61,M-42 200: 18.75  100: 18.61
50: 19.24 21: 19.92		 No 20.6 20.6 May 28, 2024
D-63,W-65,M-43 200: 18.74  100: 18.58
50: 19.2 21: 19.9		 No 20.52 20.52 May 27, 2024
D-61,W-64,M-43 200: 18.71  100: 18.54
50: 19.15 21: 19.83		 No 20.34 20.34 May 24, 2024
D-59,W-61,M-42 200: 18.7  100: 18.51
50: 19.1 21: 19.78		 No 20.48 20.48 May 23, 2024
D-66,W-65,M-43 200: 18.68  100: 18.47
50: 19.05 21: 19.74		 No 20.66 20.66 May 22, 2024
D-62,W-63,M-43 200: 18.66  100: 18.43
50: 19 21: 19.66		 No 20.2 20.2 May 21, 2024
D-52,W-59,M-40 200: 18.64  100: 18.4
50: 18.95 21: 19.6		 No 19.68 19.68 May 20, 2024
D-52,W-59,M-41 200: 18.63  100: 18.37
50: 18.92 21: 19.6		 No 19.63 19.63 May 17, 2024
D-51,W-59,M-40 200: 18.62  100: 18.35
50: 18.89 21: 19.61		 No 19.69 19.69 May 16, 2024
D-52,W-59,M-41 200: 18.61  100: 18.33
50: 18.87 21: 19.61		 No 19.86 19.86 May 15, 2024
D-55,W-61,M-41 200: 18.6  100: 18.3
50: 18.84 21: 19.62		 No 19.79 19.79 May 14, 2024
D-54,W-60,M-41 200: 18.58  100: 18.27
50: 18.8 21: 19.61		 No 19.92 19.92 May 13, 2024
D-59,W-63,M-42 200: 18.57  100: 18.24
50: 18.77 21: 19.6		 No 20.1 20.1 May 10, 2024
D-61,W-64,M-42 200: 18.55  100: 18.21
50: 18.72 21: 19.56		 No 20.08 20.08 May 9, 2024
D-61,W-64,M-42 200: 18.54  100: 18.17
50: 18.67 21: 19.51		 No 20.28 20.28 May 8, 2024
D-62,W-64,M-42 200: 18.52  100: 18.13
50: 18.61 21: 19.45		 No 20.22 20.22 May 7, 2024
D-61,W-64,M-42 200: 18.51  100: 18.09
50: 18.55 21: 19.38		 No 20.34 20.34 May 6, 2024
D-68,W-67,M-43 200: 18.49  100: 18.06
50: 18.49 21: 19.31		 No 20.96 20.96 May 3, 2024
D-58,W-61,M-40 200: 18.47  100: 18.01
50: 18.41 21: 19.2		 No 19.76 19.76 May 2, 2024
D-55,W-59,M-41 200: 18.46  100: 17.98
50: 18.36 21: 19.16		 No 19.54 19.54 April 30, 2024
D-62,W-63,M-42 200: 18.45  100: 17.95
50: 18.32 21: 19.15		 No 19.9 19.9 April 29, 2024
D-66,W-64,M-42 200: 18.43  100: 17.92
50: 18.27 21: 19.1		 No 19.95 19.95 April 26, 2024
D-68,W-65,M-42 200: 18.42  100: 17.88
50: 18.21 21: 19.02		 No 20.78 20.78 April 25, 2024
D-64,W-60,M-41 200: 18.4  100: 17.84
50: 18.13 21: 18.92		 No 20.1 20.1 April 24, 2024
D-78,W-67,M-43 200: 18.39  100: 17.8
50: 18.08 21: 18.86		 No 20.1 20.1 April 23, 2024
D-75,W-65,M-42 200: 18.37  100: 17.76
50: 18 21: 18.73		 No 19.94 19.94 April 22, 2024
D-74,W-64,M-44 200: 18.19  100: 17.71
50: 17.93 21: 18.63		 No 19.71 19.71 April 19, 2024
D-73,W-64,M-44 200: 18.18  100: 17.68
50: 17.86 21: 18.52		 No 19.59 19.59 April 18, 2024
D-68,W-60,M-43 200: 18.36  100: 17.65
50: 17.79 21: 18.41		 No 19.25 19.25 April 17, 2024
D-65,W-59,M-42 200: 18.36  100: 17.62
50: 17.73 21: 18.34		 No 18.85 18.85 April 16, 2024
D-64,W-58,M-42 200: 18.35  100: 17.59
50: 17.69 21: 18.29		 No 19.29 19.29 April 15, 2024
D-67,W-59,M-42 200: 18.39  100: 17.57
50: 17.64 21: 18.23		 No 19.21 19.21 April 12, 2024
D-68,W-59,M-43 200: 18.4  100: 17.55
50: 17.59 21: 18.16		 No 19.29 19.29 April 11, 2024
D-71,W-60,M-43 200: 18.39  100: 17.52
50: 17.53 21: 18.07		 No 19.36 19.36 April 10, 2024
D-72,W-61,M-43 200: 18.38  100: 17.49
50: 17.47 21: 17.97		 No 19.18 19.18 April 9, 2024
D-71,W-60,M-43 200: 18.37  100: 17.45
50: 17.4 21: 17.85		 No 19.04 19.04 April 8, 2024
D-70,W-59,M-42 200: 18.4  100: 17.42
50: 17.34 21: 17.72		 No 19.15 19.15 April 5, 2024
D-69,W-58,M-42 200: 18.41  100: 17.4
50: 17.27 21: 17.6		 No 18.76 18.76 April 4, 2024
200:  100:
50:  21: 		No 18.46 18.46 April 3, 2024
D-61,W-52,M-40 200: 18.42  100: 17.35
50: 17.16 21: 17.38		 No 18.4 18.4 April 2, 2024
D-67,W-55,M-40 200: 18.42  100: 17.34
50: 17.13 21: 17.31		 No 18.55 18.55 March 28, 2024
D-65,W-54,M-40 200: 18.49  100: 17.32
50: 17.08 21: 17.21		 No 18.11 18.11 March 27, 2024
D-60,W-50,M-39 200: 18.5  100: 17.31
50: 17.04 21: 17.12		 No 17.67 17.67 March 26, 2024
D-57,W-48,M-38 200: 18.51  100: 17.3
50: 17.01 21: 17.06		 No 17.55 17.55 March 25, 2024
D-53,W-46,M-37 200: 18.56  100: 17.3
50: 17 21: 17.02		 No 17.29 17.29 March 22, 2024
D-44,W-41,M-35 200: 18.59  100: 17.3
50: 16.99 21: 17		 No 16.82 16.82 March 21, 2024
D-44,W-41,M-36 200: 18.62  100: 17.31
50: 17 21: 17.04		 No 17.12 17.12 March 20, 2024
D-50,W-44,M-37 200: 18.64  100: 17.33
50: 17.01 21: 17.07		 No 17.3 17.3 March 19, 2024
2024 © SwingIdea.eu