FLUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-64,M-59 200: 193.6  100: 201.65
50: 207.57 21: 216.41		 No 232.05 232.05 September 18, 2024
D-76,W-65,M-60 200: 193.27  100: 201.13
50: 206.71 21: 215.13		 No 231.25 231.25 September 17, 2024
D-71,W-17,M-59 200: 192.89  100: 200.53
50: 205.72 21: 213.47		 No 225.33 225.33 September 16, 2024
D-68,W-61,M-58 200: 192.6  100: 200.1
50: 204.95 21: 212.3		 No 224.89 224.89 September 13, 2024
D-66,W-60,M-57 200: 192.29  100: 199.69
50: 204.28 21: 211.35		 No 221.26 221.26 September 12, 2024
D-67,W-61,M-58 200: 191.99  100: 199.31
50: 203.66 21: 210.48		 No 220.64 220.64 September 11, 2024
D-67,W-61,M-57 200: 191.68  100: 198.92
50: 202.99 21: 209.47		 No 219.88 219.88 September 10, 2024
D-67,W-61,M-57 200: 191.41  100: 198.51
50: 202.32 21: 208.42		 No 220.18 220.18 September 9, 2024
D-61,W-58,M-56 200: 191.07  100: 198.14
50: 201.62 21: 207.28		 No 216.38 216.38 September 6, 2024
D-63,W-59,M-56 200: 195.15  100: 198.1
50: 201.13 21: 206.6		 No 214.92 214.92 September 5, 2024
D-61,W-57,M-56 200: 194.94  100: 197.77
50: 200.58 21: 205.76		 No 213.47 213.47 September 4, 2024
D-60,W-57,M-55 200: 194.76  100: 197.48
50: 200.11 21: 205.07		 No 214.78 214.78 September 3, 2024
D-62,W-57,M-56 200: 194.52  100: 197.2
50: 199.66 21: 204.45		 No 215.82 215.82 August 30, 2024
D-60,W-56,M-55 200: 194.31  100: 196.89
50: 199.14 21: 203.62		 No 211.88 211.88 August 29, 2024
D-56,W-55,M-54 200: 194.12  100: 196.62
50: 198.69 21: 202.92		 No 208.52 208.52 August 28, 2024
D-61,W-56,M-55 200: 193.99  100: 196.42
50: 198.35 21: 202.5		 No 211.7 211.7 August 27, 2024
D-60,W-57,M-55 200: 193.83  100: 196.14
50: 197.88 21: 201.71		 No 213.55 213.55 August 26, 2024
D-63,W-57,M-55 200: 193.61  100: 195.89
50: 197.44 21: 200.98		 No 211.8 211.8 August 23, 2024
D-62,W-56,M-55 200: 193.41  100: 195.58
50: 196.88 21: 199.91		 No 213.91 213.91 August 22, 2024
D-63,W-56,M-55 200: 193.25  100: 195.3
50: 196.37 21: 198.91		 No 210.26 210.26 August 21, 2024
D-58,W-54,M-54 200: 193.08  100: 195
50: 195.81 21: 197.73		 No 208.6 208.6 August 20, 2024
D-63,W-56,M-55 200: 192.96  100: 194.8
50: 195.44 21: 196.98		 No 209.64 209.64 August 19, 2024
D-63,W-56,M-55 200: 192.7  100: 194.52
50: 194.91 21: 195.77		 No 208.95 208.95 August 16, 2024
D-62,W-56,M-55 200: 192.51  100: 194.25
50: 194.37 21: 194.49		 No 210.2 210.2 August 15, 2024
D-62,W-56,M-54 200: 192.31  100: 193.97
50: 193.82 21: 193.07		 No 215.19 215.19 August 14, 2024
D-48,W-48,M-51 200: 192.17  100: 193.72
50: 193.29 21: 191.64		 No 192.02 192.02 August 13, 2024
D-45,W-49,M-50 200: 192.18  100: 193.76
50: 193.37 21: 191.66		 No 190.72 190.72 August 12, 2024
D-49,W-49,M-51 200: 192.12  100: 193.87
50: 193.58 21: 192.02		 No 192.08 192.08 August 9, 2024
D-48,W-49,M-51 200: 192.08  100: 193.91
50: 193.64 21: 192.02		 No 191.42 191.42 August 8, 2024
D-34,W-43,M-48 200: 192.05  100: 193.96
50: 193.73 21: 192.08		 No 183.72 183.72 August 7, 2024
D-35,W-44,M-48 200: 192.12  100: 194.22
50: 194.26 21: 193.27		 No 185.94 185.94 August 6, 2024
D-35,W-46,M-48 200: 192.23  100: 194.49
50: 194.79 21: 194.53		 No 184.54 184.54 August 5, 2024
D-40,W-46,M-49 200: 192.26  100: 194.74
50: 195.32 21: 195.87		 No 189.27 189.27 August 2, 2024
D-45,W-49,M-53 200: 192.26  100: 194.88
50: 195.63 21: 196.74		 No 200.1 200.1 August 1, 2024
D-51,W-51,M-53 200: 192.21  100: 194.92
50: 195.74 21: 197.12		 No 199.73 199.73 July 31, 2024
D-45,W-52,M-51 200: 192.12  100: 194.91
50: 195.79 21: 197.56		 No 195.24 195.24 July 29, 2024
D-52,W-52,M-53 200: 192.01  100: 194.94
50: 195.89 21: 197.99		 No 198.78 198.78 July 26, 2024
D-47,W-50,M-52 200: 191.9  100: 194.87
50: 195.77 21: 197.92		 No 196.47 196.47 July 25, 2024
D-47,W-50,M-52 200: 191.84  100: 194.86
50: 195.8 21: 198.22		 No 202.18 202.18 July 24, 2024
D-58,W-54,M-54 200: 191.77  100: 194.86
50: 195.83 21: 198.56		 No 203.83 203.83 July 23, 2024
D-59,W-53,M-54 200: 191.66  100: 194.69
50: 195.54 21: 198.09		 No 203.99 203.99 July 22, 2024
D-56,W-53,M-53 200: 191.48  100: 194.52
50: 195.22 21: 197.54		 No 201.41 201.41 July 19, 2024
D-55,W-52,M-53 200: 191.35  100: 194.39
50: 194.99 21: 197.18		 No 202.62 202.62 July 18, 2024
D-60,W-54,M-54 200: 191.23  100: 194.28
50: 194.79 21: 196.9		 No 206.74 206.74 July 17, 2024
D-68,W-56,M-55 200: 191.1  100: 194.09
50: 194.44 21: 196.21		 No 209.14 209.14 July 16, 2024
D-67,W-56,M-55 200: 190.93  100: 193.81
50: 193.88 21: 194.97		 No 208.59 208.59 July 15, 2024
D-67,W-56,M-55 200: 190.68  100: 193.54
50: 193.34 21: 193.68		 No 209.18 209.18 July 12, 2024
D-64,W-55,M-54 200: 190.47  100: 193.26
50: 192.77 21: 192.26		 No 203.78 203.78 July 11, 2024
D-59,W-52,M-53 200: 190.29  100: 193.06
50: 192.34 21: 191.08		 No 201.45 201.45 July 10, 2024
D-60,W-53,M-53 200: 190.16  100: 192.95
50: 192.09 21: 190.3		 No 199.75 199.75 July 9, 2024
D-59,W-51,M-53 200: 190.07  100: 192.83
50: 191.81 21: 189.39		 No 200.99 200.99 July 8, 2024
D-57,W-51,M-52 200: 189.9  100: 192.73
50: 191.58 21: 188.54		 No 198.71 198.71 July 5, 2024
D-55,W-50,M-52 200: 189.73  100: 192.68
50: 191.43 21: 187.85		 No 194.97 194.97 July 3, 2024
D-52,W-49,M-51 200: 189.69  100: 192.66
50: 191.33 21: 187.21		 No 191.24 191.24 July 2, 2024
D-47,W-44,M-50 200: 189.69  100: 192.7
50: 191.37 21: 186.87		 No 187 187 July 1, 2024
D-42,W-44,M-50 200: 189.61  100: 192.83
50: 191.57 21: 186.93		 No 184.83 184.83 June 28, 2024
D-43,W-45,M-50 200: 189.64  100: 193.04
50: 191.95 21: 187.41		 No 185.29 185.29 June 27, 2024
D-41,W-44,M-50 200: 189.66  100: 193.25
50: 192.32 21: 187.9		 No 183.61 183.61 June 26, 2024
D-45,W-46,M-51 200: 189.74  100: 193.5
50: 192.78 21: 188.62		 No 188.73 188.73 June 25, 2024
D-46,W-47,M-52 200: 189.78  100: 193.65
50: 193.06 21: 188.89		 No 187.67 187.67 June 24, 2024
D-48,W-47,M-52 200: 189.72  100: 193.78
50: 193.29 21: 189.06		 No 191.18 191.18 June 21, 2024
D-49,W-48,M-52 200: 189.68  100: 193.87
50: 193.47 21: 189.06		 No 191.05 191.05 June 20, 2024
D-44,W-45,M-51 200: 189.57  100: 193.94
50: 193.59 21: 188.92		 No 186.55 186.55 June 18, 2024
D-47,W-41,M-52 200: 189.62  100: 194.13
50: 193.95 21: 189.36		 No 189.91 189.91 June 17, 2024
D-35,W-41,M-49 200: 189.53  100: 194.24
50: 194.16 21: 189.41		 No 178.49 178.49 June 14, 2024
D-35,W-41,M-49 200: 189.61  100: 194.57
50: 194.82 21: 190.62		 No 183.18 183.18 June 13, 2024
D-38,W-43,M-50 200: 189.75  100: 195.13
50: 195.99 21: 192.82		 Yes 187.85 187.85 June 12, 2024
D-38,W-43,M-50 200: 189.72  100: 195.15
50: 196.04 21: 192.95		 Yes 186.12 186.12 June 11, 2024
D-41,W-48,M-51 200: 189.79  100: 195.4
50: 196.57 21: 193.98		 No 189.19 189.19 June 10, 2024
D-45,W-48,M-53 200: 189.74  100: 195.57
50: 196.97 21: 194.73		 No 192.02 192.02 June 7, 2024
D-44,W-48,M-52 200: 189.69  100: 195.65
50: 197.19 21: 195.06		 No 191.74 191.74 June 6, 2024
D-40,W-45,M-51 200: 189.64  100: 195.76
50: 197.46 21: 195.54		 Yes 191.2 191.2 June 5, 2024
D-44,W-48,M-53 200: 189.65  100: 195.94
50: 197.91 21: 196.49		 No 192.4 192.4 June 4, 2024
D-41,W-48,M-52 200: 189.62  100: 196.03
50: 198.16 21: 196.99		 No 191.95 191.95 June 3, 2024
D-44,W-48,M-53 200: 189.58  100: 196.17
50: 198.53 21: 197.82		 No 192.5 192.5 May 31, 2024
D-39,W-46,M-52 200: 189.54  100: 196.26
50: 198.79 21: 198.42		 Yes 192.75 192.75 May 30, 2024
D-37,W-45,M-51 200: 189.53  100: 196.42
50: 199.24 21: 199.53		 Yes 187.26 187.26 May 29, 2024
D-39,W-46,M-51 200: 189.55  100: 196.64
50: 199.79 21: 200.98		 Yes 195.11 195.11 May 28, 2024
D-53,W-54,M-55 200: 189.54  100: 196.81
50: 200.25 21: 202.31		 No 205.32 205.32 May 24, 2024
D-48,W-52,M-54 200: 189.36  100: 196.66
50: 200.1 21: 202.12		 No 206.58 206.58 May 23, 2024
D-56,W-56,M-56 200: 189.22  100: 196.6
50: 200.1 21: 202.36		 No 208.31 208.31 May 22, 2024
D-60,W-58,M-56 200: 189.02  100: 196.4
50: 199.85 21: 201.93		 No 210.12 210.12 May 21, 2024
D-61,W-56,M-57 200: 188.81  100: 196.13
50: 199.44 21: 201.11		 No 209.87 209.87 May 20, 2024
D-58,W-56,M-56 200: 188.54  100: 195.86
50: 199.02 21: 200.2		 No 207.34 207.34 May 17, 2024
D-59,W-56,M-56 200: 188.32  100: 195.64
50: 198.72 21: 199.53		 No 211.68 211.68 May 16, 2024
D-64,W-58,M-57 200: 188.1  100: 195.4
50: 198.36 21: 198.69		 No 212.37 212.37 May 15, 2024
D-55,W-54,M-55 200: 187.83  100: 195.07
50: 197.81 21: 197.31		 No 205.7 205.7 May 14, 2024
D-59,W-56,M-55 200: 187.69  100: 194.94
50: 197.65 21: 196.84		 No 205.72 205.72 May 13, 2024
D-63,W-57,M-56 200: 187.48  100: 194.75
50: 197.38 21: 196.07		 No 207.2 207.2 May 10, 2024
D-61,W-56,M-56 200: 187.25  100: 194.5
50: 196.99 21: 194.92		 No 204.94 204.94 May 9, 2024
D-56,W-53,M-54 200: 187.05  100: 194.3
50: 196.68 21: 193.89		 No 201.84 201.84 May 8, 2024
D-61,W-55,M-55 200: 186.9  100: 194.19
50: 196.55 21: 193.28		 No 205.8 205.8 May 7, 2024
D-61,W-52,M-55 200: 186.74  100: 194.01
50: 196.29 21: 192.27		 No 204.8 204.8 May 6, 2024
D-54,W-52,M-54 200: 186.51  100: 193.83
50: 196.02 21: 191.15		 No 205.9 205.9 May 3, 2024
D-48,W-49,M-53 200: 186.38  100: 193.78
50: 196.01 21: 190.59		 No 192.82 192.82 May 2, 2024
D-45,W-49,M-51 200: 186.29  100: 193.83
50: 196.19 21: 190.49		 No 192.23 192.23 May 1, 2024
D-40,W-47,M-51 200: 186.22  100: 193.91
50: 196.45 21: 190.57		 No 189.47 189.47 April 30, 2024
D-41,W-46,M-52 200: 186.22  100: 194.06
50: 196.86 21: 191.02		 No 188.43 188.43 April 29, 2024
D-38,W-46,M-51 200: 186.14  100: 194.2
50: 197.25 21: 191.4		 Yes 188.04 188.04 April 26, 2024
D-40,W-47,M-52 200: 186.12  100: 194.37
50: 197.73 21: 192.02		 No 187.99 187.99 April 25, 2024
D-39,W-47,M-51 200: 186.08  100: 194.52
50: 198.16 21: 192.52		 No 187.94 187.94 April 24, 2024
D-42,W-49,M-52 200: 186.05  100: 194.68
50: 198.64 21: 193.16		 No 190.08 190.08 April 23, 2024
D-35,W-45,M-51 200: 186.01  100: 194.78
50: 198.99 21: 193.51		 Yes 185.89 185.89 April 22, 2024
D-33,W-45,M-53 200: 185.71  100: 194.98
50: 199.57 21: 194.42		 Yes 184.59 184.59 April 19, 2024
D-33,W-45,M-53 200: 185.73  100: 195.21
50: 200.22 21: 195.56		 Yes 184.71 184.71 April 18, 2024
D-30,W-44,M-52 200: 185.75  100: 195.44
50: 200.9 21: 196.83		 Yes 186.03 186.03 April 17, 2024
D-32,W-45,M-53 200: 191.97  100: 196.11
50: 201.71 21: 198.46		 Yes 186.52 186.52 April 16, 2024
D-31,W-46,M-53 200: 192.04  100: 196.35
50: 202.42 21: 199.95		 Yes 188.81 188.81 April 15, 2024
D-33,W-46,M-54 200: 192.21  100: 196.59
50: 203.17 21: 201.63		 Yes 189.65 189.65 April 12, 2024
2024 © SwingIdea.eu