FM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-51,M-43 200: 16.77  100: 16.6
50: 16.41 21: 16.21		 No 17.95 17.95 September 18, 2024
D-59,W-52,M-43 200: 16.77  100: 16.59
50: 16.37 21: 16.09		 No 17.44 17.44 September 17, 2024
D-55,W-23,M-42 200: 16.76  100: 16.57
50: 16.32 21: 15.95		 No 17.07 17.07 September 16, 2024
D-56,W-50,M-42 200: 16.93  100: 16.58
50: 16.31 21: 15.87		 No 16.98 16.98 September 13, 2024
D-54,W-49,M-42 200: 16.99  100: 16.58
50: 16.28 21: 15.76		 No 16.84 16.84 September 12, 2024
D-49,W-46,M-41 200: 17.05  100: 16.58
50: 16.27 21: 15.67		 No 15.85 15.85 September 11, 2024
D-41,W-42,M-40 200: 17.07  100: 16.6
50: 16.29 21: 15.66		 No 14.87 14.87 September 10, 2024
D-38,W-18,M-40 200: 17.09  100: 16.63
50: 16.35 21: 15.74		 No 15.11 15.11 September 9, 2024
D-34,W-39,M-39 200: 17.27  100: 16.69
50: 16.42 21: 15.87		 No 14.39 14.39 September 6, 2024
D-33,W-38,M-39 200: 18.27  100: 16.66
50: 16.51 21: 16.05		 No 14.76 14.76 September 5, 2024
D-34,W-39,M-39 200: 18.3  100: 16.71
50: 16.62 21: 16.27		 No 14.94 14.94 September 4, 2024
D-36,W-40,M-39 200: 18.34  100: 16.76
50: 16.72 21: 16.48		 No 16.4 16.4 September 3, 2024
D-52,W-49,M-44 200: 18.33  100: 16.8
50: 16.8 21: 16.68		 No 17 17 August 30, 2024
D-48,W-47,M-43 200: 18.33  100: 16.8
50: 16.79 21: 16.65		 No 16.72 16.72 August 29, 2024
D-49,W-48,M-43 200: 18.33  100: 16.81
50: 16.81 21: 16.66		 No 16.94 16.94 August 28, 2024
D-54,W-50,M-44 200: 18.35  100: 16.81
50: 16.81 21: 16.67		 No 17.55 17.55 August 27, 2024
D-59,W-51,M-45 200: 18.36  100: 16.8
50: 16.8 21: 16.62		 No 17.74 17.74 August 26, 2024
D-56,W-51,M-44 200: 18.31  100: 16.79
50: 16.77 21: 16.51		 No 17.34 17.34 August 23, 2024
D-50,W-48,M-43 200: 18.3  100: 16.78
50: 16.74 21: 16.43		 No 16.83 16.83 August 22, 2024
D-53,W-49,M-44 200: 18.32  100: 16.78
50: 16.75 21: 16.41		 No 17.13 17.13 August 21, 2024
D-51,W-48,M-43 200: 18.33  100: 16.78
50: 16.74 21: 16.36		 No 16.87 16.87 August 20, 2024
D-52,W-48,M-43 200: 18.35  100: 16.78
50: 16.74 21: 16.32		 No 16.92 16.92 August 19, 2024
D-51,W-48,M-43 200: 18.31  100: 16.78
50: 16.74 21: 16.27		 No 16.75 16.75 August 16, 2024
D-52,W-49,M-44 200: 18.31  100: 16.78
50: 16.75 21: 16.24		 No 16.88 16.88 August 15, 2024
D-42,W-43,M-42 200: 18.31  100: 16.78
50: 16.75 21: 16.18		 No 16.03 16.03 August 14, 2024
D-44,W-44,M-42 200: 18.33  100: 16.81
50: 16.79 21: 16.24		 No 16.06 16.06 August 13, 2024
D-45,W-43,M-43 200: 18.36  100: 16.83
50: 16.83 21: 16.28		 No 16.34 16.34 August 12, 2024
D-41,W-43,M-42 200: 18.35  100: 16.84
50: 16.87 21: 16.32		 No 15.81 15.81 August 9, 2024
D-42,W-44,M-43 200: 18.36  100: 16.87
50: 16.93 21: 16.4		 No 15.66 15.66 August 8, 2024
D-31,W-39,M-41 200: 18.37  100: 16.89
50: 16.98 21: 16.48		 No 15.23 15.23 August 7, 2024
D-34,W-41,M-41 200: 18.39  100: 16.94
50: 17.08 21: 16.69		 No 15.44 15.44 August 6, 2024
D-37,W-42,M-42 200: 18.39  100: 16.98
50: 17.17 21: 16.88		 No 15.96 15.96 August 2, 2024
D-40,W-44,M-43 200: 18.41  100: 17.01
50: 17.24 21: 17.02		 No 16.73 16.73 August 1, 2024
D-46,W-48,M-43 200: 18.42  100: 17.03
50: 17.29 21: 17.13		 No 16.9 16.9 July 31, 2024
D-37,W-44,M-42 200: 18.42  100: 17.04
50: 17.3 21: 17.16		 No 16.5 16.5 July 30, 2024
D-41,W-47,M-42 200: 18.45  100: 17.06
50: 17.36 21: 17.28		 No 16.61 16.61 July 29, 2024
D-43,W-47,M-43 200: 18.44  100: 17.07
50: 17.39 21: 17.36		 No 17.01 17.01 July 26, 2024
D-42,W-47,M-43 200: 18.44  100: 17.07
50: 17.41 21: 17.42		 No 16.9 16.9 July 25, 2024
D-43,W-47,M-43 200: 18.45  100: 17.08
50: 17.44 21: 17.5		 No 17.35 17.35 July 24, 2024
D-39,W-45,M-42 200: 18.45  100: 17.09
50: 17.47 21: 17.58		 No 16.65 16.65 July 23, 2024
D-39,W-46,M-42 200: 18.47  100: 17.1
50: 17.52 21: 17.71		 No 16.89 16.89 July 22, 2024
D-40,W-46,M-43 200: 18.47  100: 17.12
50: 17.56 21: 17.84		 No 16.65 16.65 July 19, 2024
D-38,W-45,M-42 200: 18.47  100: 17.13
50: 17.6 21: 17.97		 No 17.2 17.2 July 18, 2024
D-44,W-49,M-43 200: 18.48  100: 17.14
50: 17.65 21: 18.14		 No 17.68 17.68 July 17, 2024
D-47,W-51,M-44 200: 18.47  100: 17.14
50: 17.66 21: 18.22		 No 18.1 18.1 July 16, 2024
D-51,W-57,M-45 200: 18.48  100: 17.13
50: 17.66 21: 18.27		 No 19.06 19.06 July 15, 2024
D-58,W-57,M-46 200: 18.46  100: 17.1
50: 17.63 21: 18.26		 No 19.33 19.33 July 12, 2024
D-55,W-55,M-45 200: 18.45  100: 17.06
50: 17.57 21: 18.17		 No 18.79 18.79 July 11, 2024
D-52,W-53,M-45 200: 18.44  100: 17.03
50: 17.53 21: 18.11		 No 18.33 18.33 July 10, 2024
D-48,W-51,M-44 200: 18.44  100: 17
50: 17.49 21: 18.09		 No 18.27 18.27 July 9, 2024
D-51,W-57,M-44 200: 18.45  100: 16.99
50: 17.48 21: 18.13		 No 18.89 18.89 July 8, 2024
D-58,W-56,M-45 200: 18.44  100: 16.96
50: 17.46 21: 18.13		 No 19.69 19.69 July 5, 2024
D-59,W-57,M-46 200: 18.43  100: 16.92
50: 17.39 21: 18.04		 No 19.51 19.51 July 4, 2024
D-59,W-57,M-46 200: 18.42  100: 16.88
50: 17.32 21: 17.92		 No 19.95 19.95 July 3, 2024
D-56,W-55,M-45 200: 18.41  100: 16.83
50: 17.25 21: 17.79		 No 19.35 19.35 July 2, 2024
D-52,W-52,M-44 200: 18.41  100: 16.8
50: 17.19 21: 17.71		 No 19.7 19.7 June 28, 2024
D-64,W-57,M-46 200: 18.41  100: 16.77
50: 17.16 21: 17.69		 No 19.69 19.69 June 27, 2024
D-67,W-59,M-46 200: 18.4  100: 16.72
50: 17.07 21: 17.51		 No 19.67 19.67 June 26, 2024
D-59,W-54,M-44 200: 18.39  100: 16.66
50: 16.97 21: 17.28		 No 18.38 18.38 June 25, 2024
D-58,W-50,M-44 200: 18.39  100: 16.63
50: 16.91 21: 17.18		 No 18.6 18.6 June 24, 2024
D-50,W-50,M-43 200: 18.38  100: 16.6
50: 16.86 21: 17.07		 No 17.34 17.34 June 21, 2024
D-49,W-49,M-43 200: 18.39  100: 16.59
50: 16.85 21: 17.07		 No 17.52 17.52 June 20, 2024
D-47,W-49,M-43 200: 18.4  100: 16.58
50: 16.84 21: 17.07		 No 16.86 16.86 June 19, 2024
D-46,W-48,M-43 200: 18.41  100: 16.57
50: 16.84 21: 17.09		 No 16.82 16.82 June 18, 2024
D-41,W-47,M-42 200: 18.43  100: 16.57
50: 16.85 21: 17.13		 No 16.39 16.39 June 17, 2024
D-43,W-47,M-42 200: 18.44  100: 16.58
50: 16.87 21: 17.23		 No 16.55 16.55 June 14, 2024
D-41,W-46,M-42 200: 18.46  100: 16.58
50: 16.89 21: 17.31		 No 16.68 16.68 June 13, 2024
D-45,W-48,M-42 200: 18.49  100: 16.58
50: 16.91 21: 17.47		 No 17.69 17.69 June 12, 2024
D-46,W-49,M-43 200: 18.49  100: 16.58
50: 16.92 21: 17.49		 No 17.06 17.06 June 11, 2024
D-46,W-49,M-43 200: 18.51  100: 16.57
50: 16.92 21: 17.54		 No 17.21 17.21 June 10, 2024
D-45,W-48,M-43 200: 18.52  100: 16.56
50: 16.91 21: 17.59		 No 17.11 17.11 June 7, 2024
D-48,W-50,M-43 200: 18.54  100: 16.56
50: 16.91 21: 17.66		 No 17.38 17.38 June 6, 2024
D-47,W-50,M-43 200: 18.55  100: 16.54
50: 16.9 21: 17.7		 No 17.47 17.47 June 5, 2024
D-40,W-46,M-42 200: 18.57  100: 16.53
50: 16.89 21: 17.76		 No 16.74 16.74 June 4, 2024
D-47,W-51,M-43 200: 18.59  100: 16.54
50: 16.92 21: 17.92		 No 17.77 17.77 June 3, 2024
D-48,W-51,M-43 200: 18.61  100: 16.52
50: 16.9 21: 17.98		 No 18.18 18.18 May 31, 2024
D-50,W-52,M-43 200: 18.62  100: 16.5
50: 16.87 21: 18.03		 No 18.04 18.04 May 30, 2024
D-49,W-51,M-43 200: 18.63  100: 16.48
50: 16.84 21: 18.06		 No 18.21 18.21 May 29, 2024
D-54,W-55,M-44 200: 18.65  100: 16.45
50: 16.8 21: 18.1		 No 18.83 18.83 May 28, 2024
D-53,W-53,M-44 200: 18.65  100: 16.41
50: 16.73 21: 18.05		 No 18.4 18.4 May 27, 2024
D-52,W-53,M-44 200: 18.66  100: 16.37
50: 16.67 21: 18.03		 No 18.26 18.26 May 24, 2024
D-50,W-52,M-43 200: 18.66  100: 16.34
50: 16.61 21: 18.02		 No 18.85 18.85 May 23, 2024
D-56,W-54,M-44 200: 18.68  100: 16.31
50: 16.56 21: 18.05		 No 19.8 19.8 May 22, 2024
D-65,W-60,M-46 200: 18.68  100: 16.26
50: 16.48 21: 17.99		 No 20.76 20.76 May 21, 2024
D-63,W-59,M-45 200: 18.67  100: 16.19
50: 16.33 21: 17.78		 No 19.46 19.46 May 17, 2024
D-56,W-54,M-44 200: 18.66  100: 16.12
50: 16.21 21: 17.6		 No 18.76 18.76 May 16, 2024
D-60,W-55,M-44 200: 18.67  100: 16.08
50: 16.13 21: 17.55		 No 19.75 19.75 May 15, 2024
D-68,W-59,M-45 200: 18.68  100: 16.03
50: 16.03 21: 17.44		 No 19.64 19.64 May 14, 2024
D-59,W-55,M-43 200: 18.67  100: 15.96
50: 15.89 21: 17.22		 No 18.47 18.47 May 13, 2024
D-62,W-55,M-44 200: 18.69  100: 15.92
50: 15.8 21: 17.15		 No 18.99 18.99 May 10, 2024
D-61,W-54,M-44 200: 18.69  100: 15.88
50: 15.7 21: 17.03		 No 18.89 18.89 May 9, 2024
D-64,W-55,M-44 200: 18.7  100: 15.83
50: 15.61 21: 16.92		 No 18.49 18.49 May 8, 2024
D-65,W-56,M-44 200: 18.7  100: 15.78
50: 15.5 21: 16.77		 No 18.54 18.54 May 7, 2024
D-65,W-56,M-44 200: 18.71  100: 15.73
50: 15.37 21: 16.59		 No 19.09 19.09 May 6, 2024
D-67,W-55,M-44 200: 18.71  100: 15.67
50: 15.25 21: 16.41		 No 18.64 18.64 May 3, 2024
D-57,W-50,M-42 200: 18.71  100: 15.62
50: 15.12 21: 16.18		 No 17.4 17.4 May 2, 2024
D-62,W-52,M-43 200: 18.72  100: 15.59
50: 15.05 21: 16.11		 No 17.64 17.64 May 1, 2024
D-64,W-52,M-43 200: 18.74  100: 15.56
50: 14.96 21: 15.99		 No 18.09 18.09 April 30, 2024
D-65,W-55,M-43 200: 18.75  100: 15.52
50: 14.85 21: 15.83		 No 18.4 18.4 April 29, 2024
D-71,W-56,M-44 200: 18.75  100: 15.48
50: 14.74 21: 15.65		 No 18.32 18.32 April 26, 2024
D-60,W-48,M-41 200: 18.76  100: 15.42
50: 14.6 21: 15.37		 No 16.5 16.5 April 25, 2024
D-58,W-47,M-41 200: 18.78  100: 15.4
50: 14.53 21: 15.28		 No 15.98 15.98 April 24, 2024
D-55,W-46,M-40 200: 18.81  100: 15.39
50: 14.48 21: 15.21		 No 16.18 16.18 April 23, 2024
D-59,W-47,M-41 200: 18.84  100: 15.39
50: 14.43 21: 15.18		 No 16.01 16.01 April 22, 2024
D-59,W-47,M-41 200: 18.82  100: 15.37
50: 14.37 21: 15.1		 No 16.17 16.17 April 19, 2024
D-61,W-48,M-42 200: 18.84  100: 15.36
50: 14.31 21: 15.01		 No 16.27 16.27 April 18, 2024
D-51,W-43,M-40 200: 18.87  100: 15.35
50: 14.23 21: 14.9		 No 15.69 15.69 April 17, 2024
D-58,W-46,M-41 200: 21.28  100: 15.36
50: 14.21 21: 14.91		 No 15.61 15.61 April 16, 2024
D-53,W-43,M-40 200: 21.34  100: 15.36
50: 14.16 21: 14.85		 No 15.86 15.86 April 15, 2024
D-53,W-45,M-40 200: 21.34  100: 15.36
50: 14.16 21: 14.85		 No 16.3 16.3 April 12, 2024
D-57,W-45,M-41 200: 21.35  100: 15.37
50: 14.13 21: 14.85		 No 16.24 16.24 April 11, 2024
D-69,W-47,M-41 200: 21.41  100: 15.36
50: 14.01 21: 14.68		 No 16.29 16.29 April 10, 2024
D-70,W-48,M-42 200: 21.46  100: 15.35
50: 13.93 21: 14.54		 No 16.45 16.45 April 9, 2024
D-65,W-44,M-41 200: 21.52  100: 15.33
50: 13.83 21: 14.37		 No 15.44 15.44 April 8, 2024
D-64,W-45,M-40 200: 21.52  100: 15.33
50: 13.77 21: 14.26		 No 15.47 15.47 April 5, 2024
D-63,W-44,M-40 200: 21.55  100: 15.33
50: 13.71 21: 14.16		 No 15.65 15.65 April 4, 2024
D-63,W-44,M-40 200: 21.59  100: 15.34
50: 13.65 21: 14.05		 No 15.17 15.17 April 3, 2024
D-60,W-43,M-40 200: 21.65  100: 15.34
50: 13.59 21: 13.93		 No 14.98 14.98 April 2, 2024
D-58,W-42,M-39 200: 21.72  100: 15.35
50: 13.54 21: 13.85		 No 14.94 14.94 April 1, 2024
D-58,W-42,M-39 200: 21.69  100: 15.37
50: 13.5 21: 13.77		 No 14.89 14.89 March 28, 2024
D-56,W-41,M-39 200: 21.68  100: 15.38
50: 13.46 21: 13.69		 No 14.3 14.3 March 27, 2024
D-48,W-37,M-38 200: 21.76  100: 15.4
50: 13.43 21: 13.63		 No 13.9 13.9 March 26, 2024
D-51,W-38,M-38 200: 21.84  100: 15.44
50: 13.43 21: 13.67		 No 14.41 14.41 March 25, 2024
D-51,W-38,M-38 200: 21.79  100: 15.47
50: 13.42 21: 13.67		 No 13.95 13.95 March 22, 2024
D-53,W-39,M-39 200: 21.83  100: 15.51
50: 13.42 21: 13.68		 No 15.22 15.22 March 21, 2024
D-62,W-41,M-40 200: 21.86  100: 15.54
50: 13.4 21: 13.66		 No 14.71 14.71 March 20, 2024
D-61,W-41,M-40 200: 21.93  100: 15.56
50: 13.34 21: 13.55		 No 14.79 14.79 March 19, 2024
2024 © SwingIdea.eu