FMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-53,M-42 200: 60.05  100: 60.79
50: 61.72 21: 62.75		 No 64.73 64.73 September 18, 2024
D-54,W-53,M-42 200: 60.05  100: 60.74
50: 61.65 21: 62.67		 No 64.24 64.24 September 17, 2024
D-54,W-17,M-42 200: 60.02  100: 60.68
50: 61.58 21: 62.6		 No 64.15 64.15 September 16, 2024
D-55,W-53,M-42 200: 60.06  100: 60.64
50: 61.51 21: 62.52		 No 63.61 63.61 September 13, 2024
D-48,W-51,M-41 200: 60.06  100: 60.59
50: 61.43 21: 62.42		 No 62.16 62.16 September 12, 2024
D-46,W-50,M-41 200: 60.08  100: 60.57
50: 61.4 21: 62.46		 No 61.64 61.64 September 11, 2024
D-45,W-50,M-41 200: 60.1  100: 60.55
50: 61.4 21: 62.56		 No 61.45 61.45 September 10, 2024
D-44,W-49,M-40 200: 60.09  100: 60.54
50: 61.41 21: 62.7		 No 61.96 61.96 September 9, 2024
D-41,W-48,M-40 200: 60.16  100: 60.54
50: 61.42 21: 62.88		 No 62.89 62.89 September 6, 2024
D-50,W-52,M-41 200: 65.03  100: 60.76
50: 61.47 21: 63.15		 No 63.65 63.65 September 5, 2024
D-51,W-53,M-42 200: 65.06  100: 60.72
50: 61.42 21: 63.2		 No 63.72 63.72 September 4, 2024
D-50,W-52,M-41 200: 65.08  100: 60.67
50: 61.35 21: 63.21		 No 63.51 63.51 September 3, 2024
D-59,W-55,M-42 200: 65.12  100: 60.63
50: 61.3 21: 63.27		 No 65.58 65.58 August 30, 2024
D-63,W-57,M-42 200: 65.13  100: 60.55
50: 61.16 21: 63.14		 No 65.98 65.98 August 29, 2024
D-62,W-56,M-42 200: 65.13  100: 60.45
50: 60.99 21: 62.9		 No 65.2 65.2 August 28, 2024
D-62,W-56,M-42 200: 65.13  100: 60.36
50: 60.82 21: 62.67		 No 65.6 65.6 August 27, 2024
D-63,W-57,M-42 200: 65.13  100: 60.26
50: 60.65 21: 62.41		 No 66.07 66.07 August 26, 2024
D-63,W-57,M-42 200: 65.13  100: 60.16
50: 60.46 21: 62.12		 No 65.43 65.43 August 23, 2024
D-60,W-55,M-41 200: 65.12  100: 60.06
50: 60.26 21: 61.78		 No 64.09 64.09 August 22, 2024
D-60,W-55,M-41 200: 65.13  100: 59.98
50: 60.11 21: 61.55		 No 64.32 64.32 August 21, 2024
D-58,W-53,M-41 200: 65.15  100: 59.9
50: 59.96 21: 61.3		 No 65.33 65.33 August 20, 2024
D-66,W-54,M-42 200: 65.16  100: 59.83
50: 59.82 21: 61.08		 No 65.22 65.22 August 19, 2024
D-61,W-54,M-41 200: 65.15  100: 59.72
50: 59.6 21: 60.65		 No 63.51 63.51 August 16, 2024
D-58,W-53,M-40 200: 65.17  100: 59.65
50: 59.45 21: 60.38		 No 62.88 62.88 August 15, 2024
D-55,W-51,M-39 200: 65.19  100: 59.59
50: 59.33 21: 60.17		 No 61.6 61.6 August 14, 2024
D-55,W-51,M-39 200: 65.23  100: 59.56
50: 59.25 21: 60.04		 No 61.41 61.41 August 13, 2024
D-50,W-51,M-39 200: 65.27  100: 59.52
50: 59.17 21: 59.91		 No 61.56 61.56 August 12, 2024
D-55,W-51,M-39 200: 65.31  100: 59.52
50: 59.15 21: 59.94		 No 61.4 61.4 August 9, 2024
D-57,W-51,M-39 200: 65.34  100: 59.49
50: 59.06 21: 59.81		 No 62.4 62.4 August 8, 2024
D-56,W-51,M-39 200: 65.37  100: 59.45
50: 58.97 21: 59.64		 No 62.79 62.79 August 7, 2024
D-56,W-51,M-39 200: 65.4  100: 59.41
50: 58.87 21: 59.47		 No 62.17 62.17 August 6, 2024
D-57,W-52,M-40 200: 65.44  100: 59.37
50: 58.78 21: 59.28		 No 62.35 62.35 August 5, 2024
D-59,W-52,M-40 200: 65.46  100: 59.33
50: 58.66 21: 59.03		 No 62.37 62.37 August 2, 2024
D-67,W-55,M-37 200: 65.48  100: 59.27
50: 58.52 21: 58.7		 No 68.49 68.49 August 1, 2024
D-51,W-47,M-37 200: 65.49  100: 59.17
50: 58.28 21: 58.1		 No 59.64 59.64 July 31, 2024
D-54,W-48,M-37 200: 65.62  100: 59.2
50: 58.27 21: 58.04		 No 60 60 July 29, 2024
D-56,W-49,M-37 200: 65.65  100: 59.2
50: 58.23 21: 57.9		 No 60.19 60.19 July 26, 2024
D-54,W-48,M-37 200: 65.7  100: 59.19
50: 58.17 21: 57.72		 No 59.24 59.24 July 25, 2024
D-47,W-44,M-36 200: 65.75  100: 59.19
50: 58.14 21: 57.6		 No 57.5 57.5 July 24, 2024
D-49,W-45,M-36 200: 65.82  100: 59.24
50: 58.19 21: 57.66		 No 57.7 57.7 July 23, 2024
D-50,W-46,M-36 200: 65.9  100: 59.27
50: 58.22 21: 57.68		 No 58.38 58.38 July 22, 2024
D-50,W-46,M-37 200: 65.95  100: 59.3
50: 58.23 21: 57.66		 No 59.76 59.76 July 19, 2024
D-57,W-49,M-38 200: 66.01  100: 59.33
50: 58.25 21: 57.64		 No 62.49 62.49 July 18, 2024
D-65,W-52,M-0 200: 66.05  100: 59.32
50: 58.18 21: 57.4		 No 62.58 62.58 July 17, 2024
D-58,W-48,M-37 200: 66.09  100: 59.26
50: 58.02 21: 56.92		 No 59.26 59.26 July 16, 2024
D-54,W-45,M-36 200: 66.16  100: 59.27
50: 57.97 21: 56.68		 No 58.1 58.1 July 15, 2024
D-51,W-45,M-36 200: 66.21  100: 59.29
50: 57.97 21: 56.53		 No 57.82 57.82 July 12, 2024
D-49,W-44,M-36 200: 66.28  100: 59.33
50: 57.99 21: 56.44		 No 56.93 56.93 July 11, 2024
D-40,W-41,M-35 200: 66.45  100: 59.47
50: 58.17 21: 56.58		 No 55.99 55.99 July 9, 2024
D-45,W-41,M-36 200: 66.57  100: 59.57
50: 58.32 21: 56.79		 No 56.39 56.39 July 8, 2024
D-40,W-41,M-35 200: 66.63  100: 59.64
50: 58.41 21: 56.85		 No 56.01 56.01 July 5, 2024
D-42,W-42,M-35 200: 66.71  100: 59.73
50: 58.54 21: 57.03		 No 56.57 56.57 July 3, 2024
D-42,W-42,M-35 200: 66.82  100: 59.81
50: 58.66 21: 57.18		 No 57.36 57.36 July 2, 2024
D-45,W-44,M-35 200: 66.94  100: 59.89
50: 58.78 21: 57.34		 No 58.16 58.16 July 1, 2024
D-48,W-44,M-35 200: 67.01  100: 59.96
50: 58.87 21: 57.42		 No 58.06 58.06 June 28, 2024
D-46,W-44,M-34 200: 67.08  100: 60.01
50: 58.93 21: 57.4		 No 57.47 57.47 June 27, 2024
D-45,W-43,M-34 200: 67.16  100: 60.07
50: 59 21: 57.44		 No 57.19 57.19 June 26, 2024
D-44,W-43,M-34 200: 67.26  100: 60.13
50: 59.09 21: 57.51		 No 56.94 56.94 June 25, 2024
D-46,W-42,M-35 200: 67.37  100: 60.21
50: 59.2 21: 57.61		 No 58.61 58.61 June 24, 2024
D-44,W-43,M-35 200: 67.43  100: 60.27
50: 59.28 21: 57.66		 No 57.49 57.49 June 21, 2024
D-37,W-40,M-33 200: 67.52  100: 60.34
50: 59.4 21: 57.79		 No 56.17 56.17 June 20, 2024
D-40,W-41,M-34 200: 67.6  100: 60.46
50: 59.6 21: 58.15		 No 57.1 57.1 June 18, 2024
D-41,W-40,M-34 200: 67.72  100: 60.56
50: 59.77 21: 58.43		 No 56.05 56.05 June 17, 2024
D-37,W-40,M-33 200: 67.79  100: 60.65
50: 59.93 21: 58.69		 No 55.58 55.58 June 14, 2024
D-38,W-41,M-34 200: 67.9  100: 60.77
50: 60.14 21: 59.1		 No 57.29 57.29 June 13, 2024
D-42,W-44,M-34 200: 68.11  100: 60.95
50: 60.46 21: 59.72		 No 59.81 59.81 June 12, 2024
D-42,W-44,M-35 200: 68.09  100: 60.95
50: 60.45 21: 59.71		 No 57.95 57.95 June 11, 2024
D-35,W-42,M-34 200: 68.2  100: 61.03
50: 60.58 21: 59.98		 No 56.03 56.03 June 10, 2024
D-38,W-42,M-34 200: 68.29  100: 61.15
50: 60.81 21: 60.5		 No 58.67 58.67 June 7, 2024
D-42,W-45,M-35 200: 68.38  100: 61.24
50: 60.98 21: 60.91		 No 58.71 58.71 June 6, 2024
D-40,W-44,M-35 200: 68.46  100: 61.29
50: 61.08 21: 61.14		 No 58.16 58.16 June 5, 2024
D-36,W-42,M-34 200: 68.54  100: 61.36
50: 61.21 21: 61.49		 No 58.45 58.45 June 4, 2024
D-41,W-47,M-35 200: 68.66  100: 61.46
50: 61.39 21: 62		 No 61.31 61.31 June 3, 2024
D-46,W-47,M-36 200: 68.73  100: 61.51
50: 61.5 21: 62.32		 No 61.84 61.84 May 31, 2024
D-46,W-47,M-36 200: 68.79  100: 61.52
50: 61.52 21: 62.47		 No 61.62 61.62 May 30, 2024
D-44,W-46,M-36 200: 68.84  100: 61.53
50: 61.53 21: 62.6		 No 62.2 62.2 May 29, 2024
D-51,W-49,M-37 200: 68.91  100: 61.55
50: 61.57 21: 62.83		 No 62.99 62.99 May 28, 2024
D-47,W-48,M-36 200: 68.95  100: 61.52
50: 61.52 21: 62.82		 No 61.78 61.78 May 24, 2024
D-42,W-46,M-36 200: 69  100: 61.51
50: 61.51 21: 62.93		 No 63.71 63.71 May 23, 2024
D-53,W-50,M-37 200: 69.07  100: 61.54
50: 61.57 21: 63.23		 No 63.9 63.9 May 22, 2024
D-54,W-51,M-38 200: 69.11  100: 61.5
50: 61.49 21: 63.19		 No 65.27 65.27 May 21, 2024
D-54,W-51,M-37 200: 69.16  100: 61.45
50: 61.38 21: 63.1		 No 64.65 64.65 May 20, 2024
D-54,W-51,M-38 200: 69.17  100: 61.4
50: 61.28 21: 63.02		 No 64.29 64.29 May 17, 2024
D-55,W-51,M-38 200: 69.2  100: 61.35
50: 61.17 21: 62.92		 No 64.78 64.78 May 16, 2024
D-54,W-50,M-38 200: 69.24  100: 61.29
50: 61.05 21: 62.79		 No 66.86 66.86 May 15, 2024
D-61,W-54,M-39 200: 69.28  100: 61.24
50: 60.93 21: 62.67		 No 68.12 68.12 May 14, 2024
D-62,W-55,M-39 200: 69.31  100: 61.14
50: 60.71 21: 62.3		 No 68.72 68.72 May 13, 2024
D-65,W-55,M-40 200: 69.3  100: 61.03
50: 60.47 21: 61.83		 No 67.94 67.94 May 10, 2024
D-64,W-55,M-39 200: 69.31  100: 60.89
50: 60.18 21: 61.23		 No 67.38 67.38 May 9, 2024
D-60,W-52,M-38 200: 69.32  100: 60.77
50: 59.9 21: 60.62		 No 67.25 67.25 May 8, 2024
D-66,W-55,M-39 200: 69.35  100: 60.69
50: 59.7 21: 60.18		 No 68.47 68.47 May 7, 2024
D-54,W-48,M-36 200: 69.37  100: 60.56
50: 59.41 21: 59.49		 No 62.67 62.67 May 6, 2024
D-57,W-49,M-36 200: 69.42  100: 60.56
50: 59.35 21: 59.33		 No 61.92 61.92 May 3, 2024
D-54,W-47,M-36 200: 69.48  100: 60.53
50: 59.25 21: 59.06		 No 60.56 60.56 May 2, 2024
D-45,W-43,M-33 200: 69.55  100: 60.53
50: 59.19 21: 58.91		 No 59.26 59.26 May 1, 2024
D-49,W-45,M-33 200: 69.64  100: 60.58
50: 59.25 21: 59.03		 No 60.31 60.31 April 30, 2024
D-53,W-44,M-34 200: 69.75  100: 60.62
50: 59.26 21: 59.03		 No 60.18 60.18 April 29, 2024
D-47,W-44,M-33 200: 69.8  100: 60.62
50: 59.22 21: 58.9		 No 58.79 58.79 April 26, 2024
D-45,W-43,M-33 200: 69.89  100: 60.67
50: 59.25 21: 58.95		 No 58.58 58.58 April 25, 2024
D-46,W-44,M-33 200: 69.99  100: 60.72
50: 59.31 21: 59.07		 No 58.68 58.68 April 24, 2024
D-47,W-44,M-33 200: 70.08  100: 60.77
50: 59.35 21: 59.14		 No 59.33 59.33 April 23, 2024
D-46,W-43,M-33 200: 70.19  100: 60.81
50: 59.38 21: 59.2		 No 58.85 58.85 April 22, 2024
D-45,W-43,M-34 200: 69.36  100: 60.85
50: 59.43 21: 59.29		 No 57.85 57.85 April 19, 2024
D-42,W-42,M-34 200: 69.48  100: 60.91
50: 59.49 21: 59.45		 No 57.22 57.22 April 18, 2024
D-39,W-40,M-33 200: 69.61  100: 60.99
50: 59.6 21: 59.71		 No 56.49 56.49 April 17, 2024
D-37,W-40,M-33 200: 72.13  100: 61.2
50: 59.74 21: 60.1		 No 56.83 56.83 April 16, 2024
D-40,W-41,M-33 200: 72.3  100: 61.32
50: 59.92 21: 60.59		 No 58.28 58.28 April 15, 2024
D-40,W-41,M-33 200: 72.51  100: 61.41
50: 60.05 21: 61		 No 60.79 60.79 April 12, 2024
2024 © SwingIdea.eu