FME Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-53,M-44 200: 36.33  100: 36.17
50: 35.84 21: 36.14		 No 37.75 37.75 September 18, 2024
D-63,W-53,M-44 200: 36.32  100: 36.14
50: 35.77 21: 36		 No 37.89 37.89 September 17, 2024
D-62,W-52,M-44 200: 36.31  100: 36.12
50: 35.7 21: 35.84		 No 37.82 37.82 September 16, 2024
D-66,W-54,M-44 200: 36.33  100: 36.1
50: 35.64 21: 35.69		 No 38.11 38.11 September 13, 2024
D-57,W-49,M-42 200: 36.32  100: 36.07
50: 35.55 21: 35.48		 No 37.09 37.09 September 12, 2024
D-64,W-51,M-43 200: 36.32  100: 36.07
50: 35.52 21: 35.39		 No 38.07 38.07 September 11, 2024
D-72,W-54,M-44 200: 36.32  100: 36.05
50: 35.46 21: 35.23		 No 37.62 37.62 September 10, 2024
D-61,W-51,M-42 200: 36.3  100: 36.02
50: 35.38 21: 34.99		 No 36.04 36.04 September 9, 2024
D-58,W-47,M-41 200: 37.08  100: 36.05
50: 35.36 21: 34.89		 No 35.79 35.79 September 6, 2024
D-60,W-47,M-42 200: 37.09  100: 36.06
50: 35.34 21: 34.81		 No 36.37 36.37 September 5, 2024
D-54,W-45,M-41 200: 37.1  100: 36.07
50: 35.33 21: 34.71		 No 35.19 35.19 September 4, 2024
D-50,W-44,M-40 200: 37.12  100: 36.09
50: 35.33 21: 34.65		 No 34.81 34.81 September 3, 2024
D-48,W-43,M-40 200: 37.14  100: 36.11
50: 35.35 21: 34.64		 No 34.88 34.88 September 2, 2024
D-50,W-44,M-40 200: 37.15  100: 36.14
50: 35.38 21: 34.64		 No 35.19 35.19 August 30, 2024
D-49,W-43,M-40 200: 37.17  100: 36.17
50: 35.4 21: 34.61		 No 35.09 35.09 August 29, 2024
D-50,W-44,M-40 200: 37.19  100: 36.2
50: 35.43 21: 34.6		 No 35.27 35.27 August 28, 2024
D-51,W-44,M-40 200: 37.21  100: 36.22
50: 35.45 21: 34.57		 No 35.29 35.29 August 27, 2024
D-50,W-43,M-40 200: 37.23  100: 36.25
50: 35.47 21: 34.53		 No 34.96 34.96 August 26, 2024
D-47,W-42,M-39 200: 37.25  100: 36.28
50: 35.5 21: 34.5		 No 34.63 34.63 August 23, 2024
D-44,W-41,M-39 200: 37.27  100: 36.31
50: 35.54 21: 34.49		 No 34.38 34.38 August 22, 2024
D-42,W-41,M-39 200: 37.29  100: 36.36
50: 35.59 21: 34.53		 No 34.1 34.1 August 21, 2024
D-39,W-40,M-38 200: 37.33  100: 36.4
50: 35.66 21: 34.58		 No 34.46 34.46 August 20, 2024
D-44,W-41,M-39 200: 37.36  100: 36.46
50: 35.74 21: 34.67		 No 34.58 34.58 August 19, 2024
D-43,W-41,M-39 200: 37.38  100: 36.5
50: 35.79 21: 34.7		 No 34.48 34.48 August 16, 2024
D-40,W-40,M-39 200: 37.4  100: 36.54
50: 35.85 21: 34.75		 No 34.38 34.38 August 15, 2024
D-42,W-41,M-39 200: 37.43  100: 36.6
50: 35.93 21: 34.83		 No 34.2 34.2 August 14, 2024
D-39,W-40,M-39 200: 37.46  100: 36.64
50: 36 21: 34.9		 No 34.02 34.02 August 13, 2024
D-31,W-37,M-38 200: 37.5  100: 36.7
50: 36.09 21: 35		 No 33.73 33.73 August 12, 2024
D-34,W-39,M-39 200: 37.52  100: 36.77
50: 36.21 21: 35.2		 No 33.82 33.82 August 9, 2024
D-30,W-37,M-38 200: 37.55  100: 36.84
50: 36.31 21: 35.37		 No 33.5 33.5 August 8, 2024
D-30,W-38,M-38 200: 37.59  100: 36.91
50: 36.44 21: 35.59		 No 34.02 34.02 August 7, 2024
D-33,W-39,M-39 200: 37.63  100: 36.98
50: 36.57 21: 35.83		 No 34.74 34.74 August 6, 2024
D-36,W-41,M-39 200: 37.67  100: 37.04
50: 36.68 21: 36.03		 No 35.15 35.15 August 5, 2024
D-37,W-41,M-39 200: 37.67  100: 37.09
50: 36.77 21: 36.2		 No 34.91 34.91 August 2, 2024
D-36,W-40,M-39 200: 37.69  100: 37.15
50: 36.86 21: 36.37		 No 35.77 35.77 August 1, 2024
D-44,W-45,M-40 200: 37.71  100: 37.2
50: 36.95 21: 36.56		 No 36.83 36.83 July 31, 2024
D-42,W-44,M-41 200: 37.73  100: 37.23
50: 37 21: 36.63		 No 36.07 36.07 July 30, 2024
D-55,W-50,M-42 200: 37.75  100: 37.26
50: 37.05 21: 36.73		 No 37.9 37.9 July 29, 2024
D-53,W-49,M-42 200: 37.72  100: 37.25
50: 37.03 21: 36.65		 No 37.66 37.66 July 26, 2024
D-59,W-51,M-43 200: 37.71  100: 37.25
50: 37.02 21: 36.6		 No 37.91 37.91 July 25, 2024
D-56,W-50,M-42 200: 37.7  100: 37.24
50: 36.99 21: 36.48		 No 37.34 37.34 July 24, 2024
D-49,W-47,M-41 200: 37.7  100: 37.24
50: 36.98 21: 36.38		 No 36.63 36.63 July 23, 2024
D-43,W-44,M-40 200: 37.71  100: 37.26
50: 37 21: 36.37		 No 36.51 36.51 July 22, 2024
D-46,W-46,M-41 200: 37.69  100: 37.28
50: 37.04 21: 36.42		 No 36.57 36.57 July 19, 2024
D-51,W-47,M-42 200: 37.69  100: 37.3
50: 37.08 21: 36.44		 No 37.06 37.06 July 18, 2024
D-46,W-46,M-41 200: 37.69  100: 37.31
50: 37.09 21: 36.4		 No 36.62 36.62 July 17, 2024
D-44,W-45,M-41 200: 37.7  100: 37.33
50: 37.12 21: 36.41		 No 36.12 36.12 July 16, 2024
D-42,W-44,M-41 200: 37.72  100: 37.36
50: 37.16 21: 36.45		 No 36.76 36.76 July 15, 2024
D-50,W-48,M-42 200: 37.7  100: 37.39
50: 37.22 21: 36.51		 No 36.99 36.99 July 12, 2024
D-46,W-46,M-41 200: 37.69  100: 37.4
50: 37.23 21: 36.48		 No 36.73 36.73 July 11, 2024
D-44,W-46,M-41 200: 37.69  100: 37.42
50: 37.26 21: 36.48		 No 36.43 36.43 July 10, 2024
D-39,W-44,M-40 200: 37.71  100: 37.44
50: 37.31 21: 36.51		 No 36.16 36.16 July 9, 2024
D-40,W-44,M-40 200: 37.73  100: 37.48
50: 37.37 21: 36.58		 No 36.4 36.4 July 8, 2024
D-42,W-45,M-41 200: 37.71  100: 37.51
50: 37.43 21: 36.66		 No 36.46 36.46 July 5, 2024
D-39,W-44,M-40 200: 37.71  100: 37.54
50: 37.48 21: 36.71		 No 36.14 36.14 July 4, 2024
D-36,W-43,M-40 200: 37.71  100: 37.57
50: 37.55 21: 36.8		 No 36.14 36.14 July 3, 2024
D-36,W-43,M-40 200: 37.73  100: 37.61
50: 37.63 21: 36.92		 No 35.77 35.77 July 2, 2024
D-38,W-44,M-40 200: 37.75  100: 37.65
50: 37.71 21: 37.05		 No 36.3 36.3 July 1, 2024
D-36,W-44,M-40 200: 37.74  100: 37.68
50: 37.78 21: 37.18		 No 36.33 36.33 June 28, 2024
D-36,W-43,M-40 200: 37.75  100: 37.72
50: 37.86 21: 37.33		 No 36.3 36.3 June 27, 2024
D-36,W-43,M-40 200: 37.77  100: 37.76
50: 37.95 21: 37.5		 No 36.52 36.52 June 26, 2024
D-36,W-44,M-40 200: 37.79  100: 37.81
50: 38.04 21: 37.69		 Yes 36.36 36.36 June 25, 2024
D-39,W-46,M-41 200: 37.81  100: 37.85
50: 38.14 21: 37.9		 Yes 36.58 36.58 June 24, 2024
D-31,W-42,M-40 200: 37.8  100: 37.88
50: 38.21 21: 38.06		 Yes 36.73 36.73 June 21, 2024
D-36,W-45,M-41 200: 37.81  100: 37.93
50: 38.33 21: 38.35		 Yes 36.72 36.72 June 20, 2024
D-34,W-44,M-41 200: 37.82  100: 37.96
50: 38.4 21: 38.54		 Yes 36.53 36.53 June 19, 2024
D-36,W-46,M-41 200: 37.83  100: 37.99
50: 38.49 21: 38.78		 Yes 37.55 37.55 June 18, 2024
D-38,W-47,M-42 200: 37.84  100: 38.02
50: 38.57 21: 39		 Yes 38.75 38.75 June 17, 2024
D-46,W-52,M-43 200: 37.83  100: 38.04
50: 38.62 21: 39.2		 No 38.88 38.88 June 14, 2024
D-47,W-52,M-43 200: 37.81  100: 38.02
50: 38.62 21: 39.26		 No 40.01 40.01 June 13, 2024
D-56,W-57,M-45 200: 37.78  100: 37.99
50: 38.6 21: 39.33		 No 40.05 40.05 June 12, 2024
D-50,W-54,M-44 200: 37.78  100: 37.97
50: 38.56 21: 39.24		 No 39.75 39.75 June 11, 2024
D-51,W-55,M-44 200: 37.76  100: 37.95
50: 38.54 21: 39.25		 No 39.89 39.89 June 10, 2024
D-55,W-57,M-45 200: 37.73  100: 37.92
50: 38.5 21: 39.24		 No 39.84 39.84 June 7, 2024
D-52,W-55,M-44 200: 37.7  100: 37.88
50: 38.45 21: 39.18		 No 39.74 39.74 June 6, 2024
D-51,W-55,M-44 200: 37.68  100: 37.85
50: 38.42 21: 39.16		 No 39.75 39.75 June 5, 2024
D-50,W-55,M-44 200: 37.67  100: 37.82
50: 38.38 21: 39.16		 No 39.53 39.53 June 4, 2024
D-51,W-55,M-44 200: 37.65  100: 37.8
50: 38.35 21: 39.16		 No 39.86 39.86 June 3, 2024
D-51,W-55,M-43 200: 37.62  100: 37.77
50: 38.32 21: 39.15		 No 39.19 39.19 May 31, 2024
D-50,W-54,M-44 200: 37.59  100: 37.74
50: 38.28 21: 39.15		 No 39.14 39.14 May 30, 2024
D-46,W-52,M-43 200: 37.57  100: 37.71
50: 38.25 21: 39.16		 No 39.07 39.07 May 29, 2024
D-51,W-55,M-44 200: 37.56  100: 37.7
50: 38.25 21: 39.25		 No 39.48 39.48 May 28, 2024
D-48,W-53,M-43 200: 37.54  100: 37.67
50: 38.2 21: 39.24		 No 39.17 39.17 May 27, 2024
D-50,W-54,M-43 200: 37.51  100: 37.65
50: 38.18 21: 39.29		 No 41.46 41.46 May 24, 2024
D-46,W-52,M-43 200: 37.49  100: 37.62
50: 38.15 21: 39.32		 No 39.02 39.02 May 23, 2024
D-48,W-53,M-43 200: 37.48  100: 37.6
50: 38.14 21: 39.42		 No 39.59 39.59 May 22, 2024
D-52,W-56,M-44 200: 37.47  100: 37.58
50: 38.11 21: 39.49		 No 40.37 40.37 May 21, 2024
D-57,W-60,M-45 200: 37.45  100: 37.54
50: 38.05 21: 39.48		 No 40.9 40.9 May 20, 2024
D-57,W-58,M-45 200: 37.41  100: 37.48
50: 37.95 21: 39.37		 No 40.74 40.74 May 17, 2024
D-65,W-62,M-47 200: 37.37  100: 37.42
50: 37.85 21: 39.25		 No 42.12 42.12 May 16, 2024
D-67,W-63,M-47 200: 37.33  100: 37.33
50: 37.69 21: 38.99		 No 42.06 42.06 May 15, 2024
D-64,W-61,M-46 200: 37.28  100: 37.24
50: 37.51 21: 38.67		 No 41.15 41.15 May 14, 2024
D-61,W-60,M-45 200: 37.24  100: 37.16
50: 37.36 21: 38.41		 No 40.47 40.47 May 13, 2024
D-61,W-59,M-45 200: 37.2  100: 37.09
50: 37.24 21: 38.19		 No 40.95 40.95 May 10, 2024
D-55,W-55,M-43 200: 37.16  100: 37.02
50: 37.11 21: 37.96		 No 39.06 39.06 May 9, 2024
D-55,W-54,M-43 200: 37.14  100: 36.99
50: 37.04 21: 37.87		 No 39.02 39.02 May 8, 2024
D-49,W-50,M-42 200: 37.13  100: 36.95
50: 36.97 21: 37.79		 No 38.35 38.35 May 7, 2024
D-61,W-58,M-44 200: 37.13  100: 36.95
50: 36.95 21: 37.83		 No 39.82 39.82 May 6, 2024
D-60,W-56,M-44 200: 37.09  100: 36.89
50: 36.84 21: 37.64		 No 40.8 40.8 May 3, 2024
D-66,W-59,M-45 200: 37.07  100: 36.84
50: 36.75 21: 37.47		 No 40.72 40.72 May 2, 2024
D-64,W-58,M-46 200: 37.04  100: 36.78
50: 36.6 21: 37.18		 No 39.74 39.74 April 30, 2024
D-60,W-55,M-45 200: 37.01  100: 36.72
50: 36.48 21: 36.93		 No 38.93 38.93 April 29, 2024
D-55,W-51,M-43 200: 37  100: 36.68
50: 36.39 21: 36.75		 No 38.12 38.12 April 26, 2024
D-57,W-52,M-44 200: 36.99  100: 36.66
50: 36.35 21: 36.68		 No 38.86 38.86 April 25, 2024
D-65,W-55,M-45 200: 36.98  100: 36.64
50: 36.29 21: 36.56		 No 40.27 40.27 April 24, 2024
D-72,W-58,M-46 200: 36.96  100: 36.6
50: 36.18 21: 36.31		 No 40.38 40.38 April 23, 2024
D-69,W-56,M-45 200: 36.93  100: 36.53
50: 36.03 21: 35.93		 No 39.46 39.46 April 22, 2024
D-57,W-49,M-43 200: 37.06  100: 36.48
50: 35.91 21: 35.61		 No 36.8 36.8 April 19, 2024
D-56,W-49,M-42 200: 37.07  100: 36.48
50: 35.88 21: 35.5		 No 36.52 36.52 April 18, 2024
D-50,W-46,M-41 200: 38.56  100: 36.5
50: 35.86 21: 35.4		 No 35.87 35.87 April 17, 2024
D-45,W-44,M-41 200: 38.59  100: 36.52
50: 35.87 21: 35.39		 No 35.62 35.62 April 16, 2024
D-48,W-45,M-41 200: 38.63  100: 36.55
50: 35.91 21: 35.43		 No 35.59 35.59 April 15, 2024
D-48,W-46,M-41 200: 38.63  100: 36.57
50: 35.93 21: 35.43		 No 36.04 36.04 April 12, 2024
D-47,W-45,M-41 200: 38.65  100: 36.6
50: 35.95 21: 35.43		 No 35.96 35.96 April 11, 2024
D-50,W-46,M-41 200: 38.68  100: 36.62
50: 35.98 21: 35.44		 No 36.27 36.27 April 10, 2024
D-48,W-45,M-41 200: 38.71  100: 36.64
50: 35.99 21: 35.42		 No 35.45 35.45 April 9, 2024
D-45,W-44,M-41 200: 38.75  100: 36.67
50: 36.01 21: 35.42		 No 35 35 April 8, 2024
D-43,W-43,M-40 200: 38.75  100: 36.7
50: 36.06 21: 35.47		 No 34.83 34.83 April 5, 2024
D-45,W-44,M-41 200: 38.77  100: 36.74
50: 36.11 21: 35.56		 No 35.34 35.34 April 4, 2024
D-43,W-43,M-40 200: 38.8  100: 36.77
50: 36.15 21: 35.6		 No 34.96 34.96 April 3, 2024
D-43,W-44,M-41 200: 38.84  100: 36.81
50: 36.21 21: 35.69		 No 35.48 35.48 April 2, 2024
D-48,W-46,M-41 200: 38.88  100: 36.85
50: 36.27 21: 35.78		 No 36.06 36.06 March 28, 2024
D-47,W-46,M-41 200: 38.82  100: 36.86
50: 36.29 21: 35.79		 No 35.75 35.75 March 27, 2024
D-42,W-43,M-40 200: 38.85  100: 36.89
50: 36.32 21: 35.81		 No 34.94 34.94 March 26, 2024
D-43,W-43,M-41 200: 38.89  100: 36.93
50: 36.38 21: 35.92		 No 35.2 35.2 March 25, 2024
D-41,W-42,M-40 200: 38.88  100: 36.96
50: 36.44 21: 36.02		 No 35.54 35.54 March 22, 2024
D-43,W-44,M-41 200: 38.91  100: 37.01
50: 36.51 21: 36.16		 No 36.08 36.08 March 21, 2024
D-47,W-46,M-42 200: 38.93  100: 37.05
50: 36.57 21: 36.28		 No 36.01 36.01 March 20, 2024
D-47,W-46,M-42 200: 38.96  100: 37.07
50: 36.6 21: 36.33		 No 35.99 35.99 March 19, 2024
2024 © SwingIdea.eu