FMX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-37,M-47 200: 115.96  100: 110.91
50: 107.29 21: 104.12		 No 103.67 103.67 September 18, 2024
D-44,W-38,M-47 200: 116.03  100: 111.09
50: 107.5 21: 104.34		 No 106.06 106.06 September 17, 2024
D-44,W-11,M-48 200: 116.15  100: 111.25
50: 107.68 21: 104.45		 No 105.06 105.06 September 16, 2024
D-47,W-40,M-48 200: 116.12  100: 111.41
50: 107.84 21: 104.55		 No 105.31 105.31 September 13, 2024
D-43,W-38,M-48 200: 116.16  100: 111.55
50: 107.98 21: 104.54		 No 103.78 103.78 September 12, 2024
D-37,W-36,M-46 200: 116.21  100: 111.72
50: 108.17 21: 104.67		 No 101.39 101.39 September 11, 2024
D-31,W-34,M-45 200: 116.28  100: 111.93
50: 108.45 21: 105.02		 No 102.24 102.24 September 10, 2024
D-36,W-36,M-47 200: 116.44  100: 112.18
50: 108.8 21: 105.58		 No 103.15 103.15 September 9, 2024
D-35,W-35,M-46 200: 116.42  100: 112.38
50: 109.07 21: 105.94		 No 102.77 102.77 September 6, 2024
D-35,W-36,M-47 200: 114.52  100: 112.73
50: 109.36 21: 106.36		 No 103.74 103.74 September 5, 2024
D-37,W-38,M-47 200: 114.65  100: 112.94
50: 109.66 21: 106.81		 No 104.29 104.29 September 4, 2024
D-28,W-34,M-46 200: 114.77  100: 113.15
50: 109.94 21: 107.22		 No 102.65 102.65 September 3, 2024
D-32,W-36,M-46 200: 114.94  100: 113.4
50: 110.32 21: 107.92		 No 104.34 104.34 August 30, 2024
D-34,W-37,M-47 200: 115.07  100: 113.62
50: 110.63 21: 108.46		 No 104.51 104.51 August 29, 2024
D-35,W-38,M-47 200: 115.19  100: 113.81
50: 110.91 21: 108.95		 No 106.09 106.09 August 28, 2024
D-36,W-38,M-48 200: 115.29  100: 114
50: 111.16 21: 109.41		 No 105.58 105.58 August 27, 2024
D-37,W-41,M-48 200: 115.4  100: 114.19
50: 111.42 21: 109.89		 No 108.28 108.28 August 26, 2024
D-42,W-41,M-50 200: 115.52  100: 114.36
50: 111.66 21: 110.35		 No 109.13 109.13 August 23, 2024
D-40,W-40,M-49 200: 115.6  100: 114.49
50: 111.82 21: 110.61		 No 108.96 108.96 August 22, 2024
D-40,W-40,M-49 200: 115.69  100: 114.64
50: 112.01 21: 110.98		 No 111.2 111.2 August 21, 2024
D-47,W-43,M-51 200: 115.77  100: 114.79
50: 112.2 21: 111.37		 No 114.13 114.13 August 20, 2024
D-56,W-46,M-53 200: 115.83  100: 114.88
50: 112.28 21: 111.48		 No 113.62 113.62 August 19, 2024
D-54,W-46,M-53 200: 115.87  100: 114.91
50: 112.23 21: 111.27		 No 113.8 113.8 August 16, 2024
D-54,W-46,M-53 200: 115.9  100: 114.95
50: 112.2 21: 111.09		 No 114.33 114.33 August 15, 2024
D-53,W-45,M-53 200: 115.93  100: 114.99
50: 112.17 21: 110.89		 No 112.77 112.77 August 14, 2024
D-51,W-45,M-52 200: 115.96  100: 115.04
50: 112.16 21: 110.72		 No 111.69 111.69 August 13, 2024
D-47,W-45,M-51 200: 116.01  100: 115.11
50: 112.18 21: 110.65		 No 113 113 August 12, 2024
D-51,W-45,M-52 200: 116.07  100: 115.21
50: 112.27 21: 110.71		 No 112.4 112.4 August 9, 2024
D-49,W-43,M-51 200: 116.11  100: 115.28
50: 112.29 21: 110.6		 No 111.66 111.66 August 8, 2024
D-47,W-43,M-51 200: 116.16  100: 115.38
50: 112.36 21: 110.6		 No 111.25 111.25 August 7, 2024
D-40,W-39,M-49 200: 116.22  100: 115.49
50: 112.46 21: 110.68		 No 108.6 108.6 August 6, 2024
D-39,W-41,M-49 200: 116.31  100: 115.66
50: 112.68 21: 111.05		 No 108.22 108.22 August 5, 2024
D-43,W-41,M-50 200: 116.42  100: 115.84
50: 112.92 21: 111.49		 No 110 110 August 2, 2024
D-45,W-42,M-51 200: 116.5  100: 115.98
50: 113.09 21: 111.77		 No 113.08 113.08 August 1, 2024
D-46,W-43,M-51 200: 116.57  100: 116.1
50: 113.21 21: 111.96		 No 112.05 112.05 July 31, 2024
D-43,W-41,M-51 200: 116.72  100: 116.38
50: 113.54 21: 112.55		 No 111.5 111.5 July 29, 2024
D-43,W-42,M-51 200: 116.8  100: 116.52
50: 113.72 21: 112.9		 No 110.06 110.06 July 26, 2024
D-40,W-40,M-50 200: 116.87  100: 116.66
50: 113.89 21: 113.25		 No 112.5 112.5 July 25, 2024
D-45,W-42,M-51 200: 116.96  100: 116.83
50: 114.11 21: 113.77		 No 117.56 117.56 July 24, 2024
D-58,W-49,M-55 200: 117.02  100: 116.95
50: 114.24 21: 114.05		 No 119.18 119.18 July 23, 2024
D-63,W-48,M-56 200: 117.02  100: 116.95
50: 114.13 21: 113.74		 No 118.83 118.83 July 22, 2024
D-58,W-48,M-55 200: 117  100: 116.91
50: 113.93 21: 113.21		 No 117.09 117.09 July 19, 2024
D-57,W-48,M-54 200: 117.01  100: 116.92
50: 113.84 21: 112.88		 No 118.9 118.9 July 18, 2024
D-62,W-50,M-55 200: 117.03  100: 116.94
50: 113.75 21: 112.56		 No 118.85 118.85 July 17, 2024
D-64,W-51,M-56 200: 117.02  100: 116.93
50: 113.59 21: 112.03		 No 118.36 118.36 July 16, 2024
D-59,W-50,M-54 200: 117.01  100: 116.9
50: 113.4 21: 111.37		 No 117.16 117.16 July 15, 2024
D-65,W-50,M-56 200: 117.01  100: 116.93
50: 113.31 21: 110.93		 No 117.56 117.56 July 12, 2024
D-61,W-47,M-54 200: 117  100: 116.92
50: 113.14 21: 110.23		 No 115.61 115.61 July 11, 2024
D-60,W-46,M-54 200: 117  100: 116.95
50: 113.04 21: 109.67		 No 114.76 114.76 July 10, 2024
D-55,W-43,M-53 200: 117  100: 116.99
50: 112.98 21: 109.14		 No 112.9 112.9 July 9, 2024
D-50,W-35,M-51 200: 117.05  100: 117.09
50: 113 21: 108.81		 No 110.48 110.48 July 8, 2024
D-42,W-36,M-49 200: 117.09  100: 117.23
50: 113.13 21: 108.69		 No 107.34 107.34 July 5, 2024
D-37,W-33,M-48 200: 117.15  100: 117.44
50: 113.38 21: 108.87		 No 108.11 108.11 July 3, 2024
D-42,W-36,M-50 200: 117.27  100: 117.68
50: 113.7 21: 109.23		 No 109.69 109.69 July 2, 2024
D-44,W-35,M-50 200: 117.37  100: 117.88
50: 113.95 21: 109.41		 No 108.96 108.96 July 1, 2024
D-41,W-36,M-50 200: 117.43  100: 118.08
50: 114.18 21: 109.51		 No 107.83 107.83 June 28, 2024
D-37,W-33,M-49 200: 117.51  100: 118.29
50: 114.45 21: 109.71		 No 107.15 107.15 June 27, 2024
D-37,W-35,M-49 200: 117.62  100: 118.53
50: 114.78 21: 110.08		 No 108.66 108.66 June 26, 2024
D-43,W-38,M-51 200: 117.73  100: 118.78
50: 115.13 21: 110.49		 No 109.49 109.49 June 25, 2024
D-41,W-34,M-51 200: 117.81  100: 118.97
50: 115.37 21: 110.62		 No 109.89 109.89 June 24, 2024
D-35,W-35,M-49 200: 117.89  100: 119.18
50: 115.65 21: 110.82		 No 109.39 109.39 June 21, 2024
D-37,W-36,M-50 200: 117.98  100: 119.43
50: 116.01 21: 111.25		 Yes 110.42 110.42 June 20, 2024
D-38,W-36,M-50 200: 118.06  100: 119.66
50: 116.34 21: 111.61		 Yes 110.27 110.27 June 18, 2024
D-38,W-33,M-50 200: 118.15  100: 119.89
50: 116.67 21: 111.96		 Yes 108.38 108.38 June 17, 2024
D-32,W-33,M-49 200: 118.23  100: 120.13
50: 117.01 21: 112.35		 No 107.23 107.23 June 14, 2024
D-34,W-34,M-50 200: 118.34  100: 120.41
50: 117.45 21: 112.99		 Yes 110 110 June 13, 2024
D-35,W-35,M-50 200: 118.53  100: 120.89
50: 118.2 21: 114		 Yes 110.76 110.76 June 12, 2024
D-38,W-37,M-51 200: 118.54  100: 120.93
50: 118.26 21: 114.16		 Yes 110.75 110.75 June 11, 2024
D-36,W-35,M-51 200: 118.63  100: 121.15
50: 118.6 21: 114.6		 Yes 110.76 110.76 June 10, 2024
D-34,W-34,M-50 200: 118.7  100: 121.39
50: 118.99 21: 115.17		 Yes 114.04 114.04 June 7, 2024
D-41,W-38,M-53 200: 118.8  100: 121.65
50: 119.42 21: 115.89		 No 115.32 115.32 June 6, 2024
D-42,W-41,M-54 200: 118.85  100: 121.83
50: 119.69 21: 116.21		 No 114.72 114.72 June 5, 2024
D-37,W-40,M-52 200: 118.89  100: 121.99
50: 119.93 21: 116.47		 Yes 111.82 111.82 June 4, 2024
D-19,W-40,M-49 200: 118.97  100: 122.21
50: 120.28 21: 117		 No 112.92 112.92 June 3, 2024
D-32,W-40,M-55 200: 119.09  100: 122.54
50: 120.87 21: 118.18		 Yes 117.13 117.13 May 31, 2024
D-37,W-42,M-56 200: 119.13  100: 122.7
50: 121.13 21: 118.55		 Yes 117.8 117.8 May 30, 2024
D-36,W-42,M-56 200: 119.15  100: 122.83
50: 121.33 21: 118.8		 Yes 117.23 117.23 May 29, 2024
D-40,W-43,M-57 200: 119.18  100: 122.96
50: 121.54 21: 119.07		 Yes 118.45 118.45 May 28, 2024
D-37,W-42,M-57 200: 119.19  100: 123.08
50: 121.71 21: 119.26		 Yes 117.99 117.99 May 24, 2024
D-39,W-43,M-57 200: 119.21  100: 123.21
50: 121.91 21: 119.52		 Yes 118.55 118.55 May 23, 2024
D-37,W-42,M-57 200: 119.23  100: 123.32
50: 122.1 21: 119.75		 Yes 118.44 118.44 May 22, 2024
D-39,W-43,M-57 200: 119.25  100: 123.45
50: 122.31 21: 120.05		 Yes 118.7 118.7 May 21, 2024
D-42,W-46,M-58 200: 119.27  100: 123.57
50: 122.5 21: 120.32		 No 120.15 120.15 May 20, 2024
D-46,W-46,M-59 200: 119.26  100: 123.67
50: 122.66 21: 120.48		 No 121.13 121.13 May 17, 2024
D-47,W-46,M-59 200: 119.25  100: 123.75
50: 122.77 21: 120.54		 No 121.43 121.43 May 16, 2024
D-52,W-48,M-60 200: 119.24  100: 123.82
50: 122.87 21: 120.56		 No 123.03 123.03 May 15, 2024
D-49,W-47,M-59 200: 119.21  100: 123.86
50: 122.91 21: 120.44		 No 122.4 122.4 May 14, 2024
D-53,W-47,M-60 200: 119.2  100: 123.92
50: 123 21: 120.4		 No 123.09 123.09 May 13, 2024
D-50,W-47,M-59 200: 119.17  100: 123.96
50: 123.04 21: 120.23		 No 122.09 122.09 May 10, 2024
D-51,W-47,M-60 200: 119.16  100: 124.02
50: 123.12 21: 120.15		 No 121.85 121.85 May 9, 2024
D-44,W-45,M-58 200: 119.14  100: 124.07
50: 123.2 21: 120.03		 No 120.08 120.08 May 8, 2024
D-46,W-46,M-59 200: 119.14  100: 124.17
50: 123.35 21: 120.09		 No 120.91 120.91 May 7, 2024
D-44,W-44,M-59 200: 119.13  100: 124.25
50: 123.49 21: 120.11		 No 120.99 120.99 May 6, 2024
D-41,W-44,M-58 200: 119.13  100: 124.35
50: 123.66 21: 120.18		 No 119.27 119.27 May 3, 2024
D-37,W-43,M-57 200: 119.13  100: 124.47
50: 123.86 21: 120.34		 Yes 119.4 119.4 May 2, 2024
D-38,W-44,M-58 200: 119.15  100: 124.61
50: 124.12 21: 120.63		 Yes 119.76 119.76 May 1, 2024
D-37,W-43,M-58 200: 119.16  100: 124.74
50: 124.36 21: 120.9		 Yes 119.95 119.95 April 30, 2024
D-39,W-44,M-59 200: 119.17  100: 124.88
50: 124.64 21: 121.24		 Yes 119.85 119.85 April 29, 2024
D-39,W-45,M-58 200: 119.18  100: 125
50: 124.87 21: 121.48		 Yes 120.33 120.33 April 26, 2024
D-25,W-41,M-56 200: 119.18  100: 125.12
50: 125.11 21: 121.75		 Yes 115.97 115.97 April 25, 2024
D-26,W-42,M-57 200: 119.21  100: 125.32
50: 125.52 21: 122.45		 Yes 117.04 117.04 April 24, 2024
D-27,W-42,M-57 200: 119.24  100: 125.51
50: 125.91 21: 123.14		 Yes 119.44 119.44 April 23, 2024
D-30,W-45,M-59 200: 119.27  100: 125.7
50: 126.3 21: 123.85		 Yes 120.25 120.25 April 22, 2024
D-33,W-45,M-60 200: 119.28  100: 125.84
50: 126.62 21: 124.42		 No 120.77 120.77 April 19, 2024
D-30,W-44,M-60 200: 119.28  100: 125.97
50: 126.9 21: 124.91		 Yes 121.04 121.04 April 18, 2024
D-30,W-44,M-59 200: 119.28  100: 126.11
50: 127.22 21: 125.53		 Yes 120.97 120.97 April 17, 2024
D-31,W-45,M-60 200: 119.47  100: 126.26
50: 127.56 21: 126.22		 No 121.03 121.03 April 16, 2024
D-37,W-49,M-63 200: 119.47  100: 126.4
50: 127.89 21: 126.93		 No 124.8 124.8 April 15, 2024
D-40,W-49,M-64 200: 119.44  100: 126.46
50: 128.09 21: 127.35		 No 125.27 125.27 April 12, 2024
2024 © SwingIdea.eu