FN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-56,M-50 200: 37.33  100: 37.1
50: 37.23 21: 37.57		 No 38.89 38.89 September 18, 2024
D-64,W-55,M-49 200: 37.31  100: 37.07
50: 37.17 21: 37.47		 No 38.78 38.78 September 17, 2024
D-58,W-10,M-48 200: 37.3  100: 37.04
50: 37.13 21: 37.38		 No 37.85 37.85 September 16, 2024
D-57,W-53,M-48 200: 37.29  100: 37.03
50: 37.1 21: 37.33		 No 37.85 37.85 September 13, 2024
D-54,W-51,M-47 200: 37.28  100: 37.02
50: 37.07 21: 37.29		 No 37.94 37.94 September 12, 2024
D-56,W-52,M-47 200: 37.27  100: 37.01
50: 37.05 21: 37.26		 No 37.68 37.68 September 11, 2024
D-52,W-51,M-47 200: 37.27  100: 36.99
50: 37.03 21: 37.22		 No 37.55 37.55 September 10, 2024
D-46,W-49,M-45 200: 37.25  100: 36.99
50: 37.02 21: 37.23		 No 37.43 37.43 September 6, 2024
D-51,W-50,M-46 200: 37.31  100: 37.03
50: 37.02 21: 37.26		 No 37.55 37.55 September 5, 2024
D-50,W-50,M-46 200: 37.31  100: 37.02
50: 37.01 21: 37.26		 No 37.45 37.45 September 4, 2024
D-46,W-49,M-45 200: 37.31  100: 37.02
50: 37 21: 37.26		 No 37.42 37.42 September 3, 2024
D-52,W-51,M-46 200: 37.32  100: 37.02
50: 37 21: 37.3		 No 37.43 37.43 August 30, 2024
D-54,W-51,M-46 200: 37.33  100: 37.01
50: 36.99 21: 37.29		 No 37.87 37.87 August 29, 2024
D-54,W-51,M-46 200: 37.32  100: 37
50: 36.97 21: 37.27		 No 37.88 37.88 August 28, 2024
D-56,W-52,M-46 200: 37.32  100: 36.99
50: 36.95 21: 37.25		 No 37.98 37.98 August 27, 2024
D-62,W-54,M-47 200: 37.32  100: 36.98
50: 36.92 21: 37.21		 No 38.25 38.25 August 26, 2024
D-62,W-54,M-47 200: 37.31  100: 36.96
50: 36.88 21: 37.13		 No 38.03 38.03 August 23, 2024
D-56,W-51,M-46 200: 37.31  100: 36.94
50: 36.83 21: 37.04		 No 37.51 37.51 August 22, 2024
D-54,W-51,M-45 200: 37.31  100: 36.93
50: 36.81 21: 37		 No 37.48 37.48 August 21, 2024
D-53,W-50,M-45 200: 37.31  100: 36.92
50: 36.79 21: 36.97		 No 37.58 37.58 August 20, 2024
D-55,W-52,M-46 200: 37.31  100: 36.92
50: 36.78 21: 36.95		 No 37.62 37.62 August 19, 2024
D-57,W-52,M-46 200: 37.31  100: 36.91
50: 36.75 21: 36.91		 No 37.69 37.69 August 16, 2024
D-57,W-52,M-46 200: 37.31  100: 36.9
50: 36.72 21: 36.85		 No 37.95 37.95 August 15, 2024
D-55,W-51,M-45 200: 37.31  100: 36.89
50: 36.69 21: 36.78		 No 37.22 37.22 August 14, 2024
D-49,W-48,M-44 200: 37.31  100: 36.88
50: 36.67 21: 36.73		 No 36.72 36.72 August 13, 2024
D-47,W-47,M-43 200: 37.31  100: 36.88
50: 36.67 21: 36.74		 No 36.57 36.57 August 12, 2024
D-46,W-47,M-43 200: 37.32  100: 36.89
50: 36.68 21: 36.77		 No 36.62 36.62 August 9, 2024
D-46,W-47,M-44 200: 37.33  100: 36.9
50: 36.69 21: 36.81		 No 36.58 36.58 August 8, 2024
D-42,W-45,M-42 200: 37.34  100: 36.91
50: 36.7 21: 36.85		 No 36.84 36.84 August 7, 2024
D-45,W-46,M-43 200: 37.36  100: 36.93
50: 36.73 21: 36.94		 No 36.51 36.51 August 6, 2024
D-43,W-45,M-43 200: 37.37  100: 36.94
50: 36.75 21: 37		 No 36.43 36.43 August 2, 2024
D-44,W-46,M-44 200: 37.38  100: 36.96
50: 36.77 21: 37.09		 No 37.08 37.08 August 1, 2024
D-50,W-49,M-44 200: 37.39  100: 36.97
50: 36.79 21: 37.18		 No 38.3 38.3 July 31, 2024
D-67,W-57,M-47 200: 37.4  100: 36.97
50: 36.78 21: 37.2		 No 38.64 38.64 July 30, 2024
D-65,W-57,M-47 200: 37.39  100: 36.94
50: 36.71 21: 37.06		 No 38.61 38.61 July 29, 2024
D-68,W-57,M-47 200: 37.38  100: 36.91
50: 36.65 21: 36.94		 No 38.52 38.52 July 26, 2024
D-63,W-54,M-46 200: 37.37  100: 36.88
50: 36.58 21: 36.78		 No 38.1 38.1 July 25, 2024
D-61,W-52,M-45 200: 37.36  100: 36.87
50: 36.53 21: 36.67		 No 38.3 38.3 July 24, 2024
D-73,W-56,M-47 200: 37.36  100: 36.85
50: 36.48 21: 36.58		 No 38.38 38.38 July 23, 2024
D-68,W-50,M-45 200: 37.35  100: 36.82
50: 36.41 21: 36.4		 No 37.78 37.78 July 22, 2024
D-62,W-50,M-44 200: 37.35  100: 36.81
50: 36.36 21: 36.27		 No 37.13 37.13 July 19, 2024
D-59,W-48,M-43 200: 37.36  100: 36.8
50: 36.33 21: 36.19		 No 36.92 36.92 July 18, 2024
D-58,W-48,M-43 200: 37.36  100: 36.8
50: 36.31 21: 36.12		 No 36.92 36.92 July 17, 2024
D-62,W-49,M-43 200: 37.37  100: 36.8
50: 36.3 21: 36.06		 No 36.92 36.92 July 16, 2024
D-58,W-45,M-43 200: 37.37  100: 36.8
50: 36.27 21: 35.98		 No 36.63 36.63 July 15, 2024
D-53,W-45,M-41 200: 37.38  100: 36.81
50: 36.26 21: 35.91		 No 36.25 36.25 July 12, 2024
D-51,W-44,M-41 200: 37.39  100: 36.82
50: 36.26 21: 35.88		 No 36.24 36.24 July 11, 2024
D-48,W-43,M-40 200: 37.4  100: 36.83
50: 36.27 21: 35.86		 No 35.93 35.93 July 10, 2024
D-45,W-42,M-40 200: 37.41  100: 36.85
50: 36.29 21: 35.87		 No 35.79 35.79 July 9, 2024
D-48,W-43,M-40 200: 37.43  100: 36.88
50: 36.32 21: 35.89		 No 35.9 35.9 July 8, 2024
D-47,W-43,M-41 200: 37.43  100: 36.9
50: 36.34 21: 35.89		 No 36.22 36.22 July 5, 2024
D-52,W-45,M-41 200: 37.45  100: 36.92
50: 36.36 21: 35.9		 No 36.34 36.34 July 4, 2024
D-50,W-44,M-41 200: 37.46  100: 36.94
50: 36.36 21: 35.87		 No 36.21 36.21 July 3, 2024
D-45,W-41,M-40 200: 37.47  100: 36.95
50: 36.38 21: 35.85		 No 35.76 35.76 July 2, 2024
D-44,W-41,M-40 200: 37.48  100: 36.98
50: 36.41 21: 35.87		 No 35.82 35.82 June 28, 2024
D-46,W-42,M-41 200: 37.49  100: 37.01
50: 36.44 21: 35.9		 No 35.86 35.86 June 27, 2024
D-42,W-41,M-40 200: 37.51  100: 37.03
50: 36.47 21: 35.92		 No 35.77 35.77 June 26, 2024
D-46,W-43,M-40 200: 37.53  100: 37.06
50: 36.51 21: 35.96		 No 36.16 36.16 June 25, 2024
D-49,W-39,M-42 200: 37.55  100: 37.09
50: 36.54 21: 35.98		 No 36.16 36.16 June 24, 2024
D-38,W-40,M-39 200: 37.56  100: 37.11
50: 36.56 21: 35.98		 No 35.55 35.55 June 21, 2024
D-38,W-39,M-39 200: 37.57  100: 37.15
50: 36.61 21: 36.04		 No 35.77 35.77 June 20, 2024
D-41,W-40,M-40 200: 37.59  100: 37.18
50: 36.66 21: 36.12		 No 35.68 35.68 June 19, 2024
D-42,W-41,M-40 200: 37.61  100: 37.22
50: 36.71 21: 36.18		 No 35.92 35.92 June 18, 2024
D-40,W-42,M-40 200: 37.63  100: 37.25
50: 36.75 21: 36.24		 No 35.81 35.81 June 17, 2024
D-44,W-43,M-41 200: 37.64  100: 37.28
50: 36.8 21: 36.31		 No 36.01 36.01 June 14, 2024
D-42,W-42,M-40 200: 37.65  100: 37.31
50: 36.83 21: 36.34		 No 36.44 36.44 June 13, 2024
D-46,W-44,M-42 200: 37.68  100: 37.37
50: 36.91 21: 36.45		 No 36.56 36.56 June 12, 2024
D-41,W-42,M-40 200: 37.67  100: 37.36
50: 36.9 21: 36.41		 No 36.03 36.03 June 11, 2024
D-42,W-42,M-41 200: 37.69  100: 37.39
50: 36.94 21: 36.47		 No 36.08 36.08 June 10, 2024
D-43,W-42,M-41 200: 37.7  100: 37.42
50: 36.98 21: 36.53		 No 36.3 36.3 June 7, 2024
D-46,W-43,M-41 200: 37.71  100: 37.45
50: 37.02 21: 36.58		 No 36.8 36.8 June 6, 2024
D-51,W-46,M-43 200: 37.72  100: 37.47
50: 37.05 21: 36.61		 No 36.85 36.85 June 5, 2024
D-41,W-42,M-41 200: 37.73  100: 37.48
50: 37.06 21: 36.59		 No 36.28 36.28 June 4, 2024
D-44,W-46,M-41 200: 37.75  100: 37.51
50: 37.1 21: 36.65		 No 36.88 36.88 June 3, 2024
D-52,W-46,M-42 200: 37.75  100: 37.54
50: 37.13 21: 36.68		 No 36.99 36.99 May 31, 2024
D-45,W-45,M-41 200: 37.76  100: 37.55
50: 37.14 21: 36.65		 No 36.49 36.49 May 30, 2024
D-33,W-41,M-39 200: 37.77  100: 37.57
50: 37.16 21: 36.67		 No 36.46 36.46 May 29, 2024
D-40,W-43,M-40 200: 37.79  100: 37.61
50: 37.22 21: 36.76		 No 36.49 36.49 May 28, 2024
D-41,W-43,M-41 200: 37.8  100: 37.63
50: 37.25 21: 36.8		 No 36.78 36.78 May 27, 2024
D-40,W-43,M-41 200: 37.81  100: 37.66
50: 37.29 21: 36.84		 No 36.6 36.6 May 24, 2024
D-41,W-43,M-41 200: 37.82  100: 37.68
50: 37.32 21: 36.88		 No 36.78 36.78 May 23, 2024
D-42,W-44,M-41 200: 37.84  100: 37.71
50: 37.36 21: 36.93		 No 36.8 36.8 May 22, 2024
D-44,W-45,M-41 200: 37.85  100: 37.73
50: 37.39 21: 36.97		 No 36.75 36.75 May 21, 2024
D-46,W-45,M-42 200: 37.85  100: 37.75
50: 37.42 21: 36.99		 No 36.85 36.85 May 17, 2024
D-44,W-45,M-41 200: 37.86  100: 37.77
50: 37.44 21: 37.01		 No 36.96 36.96 May 16, 2024
D-45,W-45,M-41 200: 37.86  100: 37.79
50: 37.47 21: 37.04		 No 37.03 37.03 May 15, 2024
D-46,W-45,M-42 200: 37.87  100: 37.81
50: 37.5 21: 37.06		 No 37.1 37.1 May 14, 2024
D-46,W-44,M-42 200: 37.88  100: 37.83
50: 37.52 21: 37.08		 No 36.96 36.96 May 13, 2024
D-43,W-44,M-41 200: 37.88  100: 37.84
50: 37.55 21: 37.1		 No 36.99 36.99 May 10, 2024
D-45,W-45,M-42 200: 37.89  100: 37.87
50: 37.59 21: 37.15		 No 36.94 36.94 May 9, 2024
D-41,W-44,M-41 200: 37.9  100: 37.89
50: 37.62 21: 37.19		 No 36.72 36.72 May 8, 2024
D-41,W-44,M-41 200: 37.91  100: 37.92
50: 37.66 21: 37.25		 No 37.06 37.06 May 7, 2024
D-42,W-43,M-42 200: 37.92  100: 37.95
50: 37.71 21: 37.33		 No 36.88 36.88 May 6, 2024
D-39,W-43,M-41 200: 37.93  100: 37.97
50: 37.75 21: 37.4		 Yes 36.56 36.56 May 3, 2024
D-38,W-43,M-41 200: 37.94  100: 38
50: 37.81 21: 37.5		 Yes 37.09 37.09 May 2, 2024
D-31,W-41,M-43 200: 37.95  100: 38.04
50: 37.87 21: 37.63		 Yes 37.33 37.33 May 1, 2024
D-58,W-51,M-43 200: 37.97  100: 38.08
50: 37.96 21: 37.84		 No 38.41 38.41 April 30, 2024
D-56,W-50,M-43 200: 37.97  100: 38.08
50: 37.94 21: 37.78		 No 38.41 38.41 April 29, 2024
D-55,W-50,M-43 200: 37.97  100: 38.08
50: 37.93 21: 37.74		 No 38.33 38.33 April 26, 2024
D-55,W-49,M-43 200: 37.96  100: 38.07
50: 37.92 21: 37.7		 No 38.19 38.19 April 25, 2024
D-56,W-50,M-43 200: 37.96  100: 38.07
50: 37.92 21: 37.66		 No 38.31 38.31 April 24, 2024
D-56,W-50,M-43 200: 37.96  100: 38.07
50: 37.91 21: 37.61		 No 38.46 38.46 April 23, 2024
D-56,W-47,M-43 200: 37.96  100: 38.07
50: 37.9 21: 37.55		 No 38.17 38.17 April 22, 2024
D-48,W-47,M-48 200: 37.96  100: 38.07
50: 37.88 21: 37.49		 No 37.88 37.88 April 19, 2024
D-50,W-48,M-48 200: 37.97  100: 38.08
50: 37.9 21: 37.49		 No 37.76 37.76 April 18, 2024
D-42,W-45,M-47 200: 37.97  100: 38.09
50: 37.91 21: 37.47		 No 37.72 37.72 April 17, 2024
D-49,W-48,M-48 200: 38.08  100: 38.12
50: 37.95 21: 37.51		 No 37.65 37.65 April 16, 2024
D-45,W-46,M-47 200: 38.09  100: 38.13
50: 37.96 21: 37.5		 No 37.36 37.36 April 15, 2024
D-45,W-46,M-47 200: 38.09  100: 38.13
50: 37.96 21: 37.5		 No 37.4 37.4 April 12, 2024
D-43,W-46,M-47 200: 38.11  100: 38.15
50: 37.99 21: 37.52		 No 37.71 37.71 April 11, 2024
D-48,W-47,M-48 200: 38.14  100: 38.18
50: 38.05 21: 37.58		 No 37.82 37.82 April 10, 2024
D-55,W-49,M-49 200: 38.15  100: 38.19
50: 38.06 21: 37.58		 No 38.19 38.19 April 9, 2024
D-52,W-47,M-49 200: 38.15  100: 38.2
50: 38.06 21: 37.52		 No 37.9 37.9 April 8, 2024
D-49,W-47,M-48 200: 38.16  100: 38.2
50: 38.07 21: 37.49		 No 37.76 37.76 April 5, 2024
D-47,W-47,M-48 200: 38.17  100: 38.21
50: 38.09 21: 37.47		 No 37.67 37.67 April 4, 2024
D-48,W-47,M-48 200: 38.19  100: 38.23
50: 38.11 21: 37.47		 No 37.67 37.67 April 3, 2024
D-48,W-47,M-48 200: 38.2  100: 38.24
50: 38.14 21: 37.46		 No 37.61 37.61 April 2, 2024
D-48,W-47,M-48 200: 38.2  100: 38.25
50: 38.16 21: 37.44		 No 37.81 37.81 April 1, 2024
D-49,W-47,M-48 200: 38.22  100: 38.26
50: 38.18 21: 37.43		 No 37.99 37.99 March 28, 2024
D-46,W-46,M-48 200: 38.23  100: 38.28
50: 38.21 21: 37.41		 No 37.39 37.39 March 27, 2024
D-42,W-45,M-47 200: 38.24  100: 38.29
50: 38.24 21: 37.41		 No 37.55 37.55 March 26, 2024
D-43,W-45,M-47 200: 38.25  100: 38.32
50: 38.29 21: 37.45		 No 37.43 37.43 March 25, 2024
D-42,W-45,M-47 200: 38.27  100: 38.34
50: 38.33 21: 37.48		 No 37.3 37.3 March 22, 2024
D-39,W-44,M-46 200: 38.29  100: 38.37
50: 38.39 21: 37.53		 Yes 36.99 36.99 March 21, 2024
D-35,W-43,M-46 200: 38.3  100: 38.4
50: 38.45 21: 37.61		 Yes 36.7 36.7 March 20, 2024
D-32,W-42,M-45 200: 38.32  100: 38.44
50: 38.53 21: 37.73		 Yes 36.36 36.36 March 19, 2024
2024 © SwingIdea.eu