FND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-58,M-52 200: 104.74  100: 106.74
50: 106.78 21: 109.91		 No 121.19 121.19 September 18, 2024
D-71,W-58,M-52 200: 104.53  100: 106.53
50: 106.34 21: 109.11		 No 119.28 119.28 September 17, 2024
D-70,W-18,M-52 200: 104.4  100: 106.31
50: 105.88 21: 108.22		 No 117.21 117.21 September 16, 2024
D-66,W-55,M-51 200: 104.15  100: 106.11
50: 105.45 21: 107.34		 No 114.19 114.19 September 13, 2024
D-59,W-52,M-49 200: 103.99  100: 105.95
50: 105.1 21: 106.65		 No 109.84 109.84 September 12, 2024
D-52,W-49,M-48 200: 103.88  100: 105.89
50: 104.92 21: 106.35		 No 107.11 107.11 September 11, 2024
D-51,W-49,M-48 200: 103.8  100: 105.88
50: 104.86 21: 106.33		 No 107.14 107.14 September 10, 2024
D-52,W-49,M-48 200: 103.78  100: 105.87
50: 104.8 21: 106.33		 No 108.1 108.1 September 9, 2024
D-51,W-49,M-48 200: 103.68  100: 105.86
50: 104.73 21: 106.32		 No 108.51 108.51 September 6, 2024
D-50,W-48,M-48 200: 106.21  100: 106.08
50: 104.69 21: 106.37		 No 108.94 108.94 September 5, 2024
D-52,W-49,M-48 200: 106.23  100: 106.1
50: 104.65 21: 106.46		 No 106.99 106.99 September 4, 2024
D-55,W-50,M-48 200: 106.22  100: 106.09
50: 104.58 21: 106.46		 No 113.39 113.39 September 3, 2024
D-67,W-55,M-51 200: 106.23  100: 106.05
50: 104.44 21: 106.29		 No 112.85 112.85 August 30, 2024
D-64,W-53,M-51 200: 106.17  100: 105.92
50: 104.11 21: 105.65		 No 112.62 112.62 August 29, 2024
D-65,W-53,M-51 200: 106.13  100: 105.83
50: 103.84 21: 105.12		 No 111.64 111.64 August 28, 2024
D-65,W-53,M-51 200: 106.08  100: 105.72
50: 103.55 21: 104.5		 No 111.64 111.64 August 27, 2024
D-65,W-54,M-51 200: 106.03  100: 105.62
50: 103.25 21: 103.82		 No 112.62 112.62 August 26, 2024
D-67,W-54,M-51 200: 105.99  100: 105.51
50: 102.93 21: 103.07		 No 112.28 112.28 August 23, 2024
D-60,W-50,M-49 200: 105.93  100: 105.38
50: 102.58 21: 102.16		 No 109.04 109.04 August 22, 2024
D-65,W-52,M-50 200: 105.92  100: 105.36
50: 102.42 21: 101.7		 No 108.76 108.76 August 21, 2024
D-62,W-50,M-49 200: 105.89  100: 105.3
50: 102.16 21: 100.97		 No 108.02 108.02 August 20, 2024
D-64,W-49,M-50 200: 105.89  100: 105.27
50: 101.99 21: 100.41		 No 108.18 108.18 August 19, 2024
D-61,W-49,M-49 200: 105.89  100: 105.24
50: 101.78 21: 99.69		 No 106.36 106.36 August 16, 2024
D-62,W-49,M-49 200: 105.9  100: 105.24
50: 101.64 21: 99.11		 No 106.97 106.97 August 15, 2024
D-58,W-47,M-48 200: 105.91  100: 105.23
50: 101.48 21: 98.43		 No 105.15 105.15 August 14, 2024
D-60,W-48,M-49 200: 105.94  100: 105.28
50: 101.41 21: 97.94		 No 104.21 104.21 August 13, 2024
D-53,W-43,M-47 200: 105.96  100: 105.3
50: 101.31 21: 97.31		 No 99.86 99.86 August 12, 2024
D-53,W-43,M-47 200: 106.02  100: 105.42
50: 101.38 21: 97.08		 No 99.99 99.99 August 9, 2024
D-52,W-43,M-47 200: 106.08  100: 105.54
50: 101.45 21: 96.81		 No 99.45 99.45 August 8, 2024
D-47,W-40,M-46 200: 106.16  100: 105.67
50: 101.56 21: 96.6		 No 100.11 100.11 August 7, 2024
D-49,W-41,M-46 200: 106.26  100: 105.86
50: 101.77 21: 96.61		 No 98.86 98.86 August 6, 2024
D-48,W-41,M-46 200: 106.35  100: 106.03
50: 101.95 21: 96.54		 No 98.65 98.65 August 5, 2024
D-50,W-42,M-47 200: 106.44  100: 106.22
50: 102.15 21: 96.48		 No 98.59 98.59 August 2, 2024
D-43,W-38,M-46 200: 106.52  100: 106.39
50: 102.32 21: 96.34		 No 99.25 99.25 August 1, 2024
D-49,W-41,M-47 200: 106.64  100: 106.63
50: 102.66 21: 96.57		 No 100.74 100.74 July 31, 2024
D-48,W-39,M-46 200: 106.82  100: 107.03
50: 103.14 21: 96.49		 No 97.65 97.65 July 29, 2024
D-45,W-39,M-46 200: 106.87  100: 107.23
50: 103.37 21: 96.39		 No 98.32 98.32 July 26, 2024
D-40,W-37,M-45 200: 106.96  100: 107.45
50: 103.67 21: 96.43		 No 95.93 95.93 July 25, 2024
D-35,W-35,M-44 200: 107.08  100: 107.73
50: 104.09 21: 96.75		 No 94.3 94.3 July 24, 2024
D-39,W-37,M-45 200: 107.22  100: 108.07
50: 104.62 21: 97.34		 No 95.14 95.14 July 23, 2024
D-39,W-36,M-45 200: 107.35  100: 108.36
50: 105.06 21: 97.7		 No 95.9 95.9 July 22, 2024
D-36,W-35,M-45 200: 107.44  100: 108.65
50: 105.51 21: 98.09		 No 95.15 95.15 July 19, 2024
D-37,W-36,M-45 200: 107.57  100: 108.97
50: 106.04 21: 98.67		 No 98.52 98.52 July 18, 2024
D-38,W-36,M-45 200: 107.69  100: 109.28
50: 106.54 21: 99.19		 No 96.42 96.42 July 17, 2024
D-39,W-39,M-46 200: 107.82  100: 109.59
50: 107.05 21: 99.74		 No 95.35 95.35 July 16, 2024
D-30,W-37,M-44 200: 107.95  100: 109.88
50: 107.55 21: 100.25		 No 94.72 94.72 July 15, 2024
D-35,W-37,M-45 200: 108.09  100: 110.27
50: 108.24 21: 101.27		 No 97.16 97.16 July 12, 2024
D-36,W-39,M-46 200: 108.2  100: 110.59
50: 108.8 21: 101.96		 No 97.3 97.3 July 11, 2024
D-22,W-33,M-44 200: 108.43  100: 111.28
50: 110.06 21: 103.78		 No 92.47 92.47 July 9, 2024
D-24,W-35,M-45 200: 108.62  100: 111.71
50: 110.88 21: 105.25		 No 94.33 94.33 July 8, 2024
D-25,W-35,M-45 200: 108.73  100: 112.1
50: 111.64 21: 106.62		 No 97.6 97.6 July 5, 2024
D-28,W-38,M-46 200: 108.83  100: 112.48
50: 112.4 21: 108.04		 No 98.1 98.1 July 3, 2024
D-26,W-37,M-46 200: 108.95  100: 112.8
50: 113.02 21: 109.2		 No 96.11 96.11 July 2, 2024
D-24,W-39,M-47 200: 109.08  100: 113.14
50: 113.72 21: 110.58		 No 98.85 98.85 July 1, 2024
D-28,W-39,M-47 200: 109.15  100: 113.49
50: 114.47 21: 112.19		 No 101.64 101.64 June 28, 2024
D-29,W-40,M-47 200: 109.22  100: 113.78
50: 115.08 21: 113.54		 No 104.89 104.89 June 27, 2024
D-33,W-43,M-49 200: 109.27  100: 114.04
50: 115.67 21: 114.89		 No 106.89 106.89 June 26, 2024
D-32,W-42,M-49 200: 109.31  100: 114.21
50: 116.08 21: 115.87		 No 112.71 112.71 June 25, 2024
D-43,W-51,M-52 200: 109.35  100: 114.4
50: 116.54 21: 117.02		 No 115.99 115.99 June 24, 2024
D-45,W-51,M-52 200: 109.25  100: 114.41
50: 116.65 21: 117.36		 No 116.78 116.78 June 21, 2024
D-50,W-54,M-53 200: 109.17  100: 114.41
50: 116.73 21: 117.65		 No 120.29 120.29 June 20, 2024
D-54,W-56,M-54 200: 109.04  100: 114.34
50: 116.7 21: 117.66		 No 120.25 120.25 June 18, 2024
D-52,W-55,M-54 200: 108.93  100: 114.23
50: 116.57 21: 117.44		 No 119.92 119.92 June 17, 2024
D-52,W-54,M-53 200: 108.79  100: 114.14
50: 116.5 21: 117.33		 No 120.5 120.5 June 14, 2024
D-58,W-57,M-55 200: 108.67  100: 114.06
50: 116.43 21: 117.24		 No 122.62 122.62 June 13, 2024
D-58,W-58,M-55 200: 108.45  100: 113.87
50: 116.23 21: 116.84		 No 126.24 126.24 June 12, 2024
D-49,W-53,M-53 200: 108.37  100: 113.75
50: 115.99 21: 116.26		 No 116.79 116.79 June 11, 2024
D-49,W-54,M-53 200: 108.3  100: 113.71
50: 116 21: 116.31		 No 117.42 117.42 June 10, 2024
D-51,W-53,M-53 200: 108.18  100: 113.66
50: 116 21: 116.35		 No 119.17 119.17 June 7, 2024
D-56,W-56,M-54 200: 108.07  100: 113.6
50: 115.96 21: 116.28		 No 121.67 121.67 June 6, 2024
D-57,W-56,M-54 200: 107.94  100: 113.47
50: 115.81 21: 115.92		 No 120.14 120.14 June 5, 2024
D-44,W-50,M-52 200: 107.79  100: 113.34
50: 115.64 21: 115.5		 No 115.54 115.54 June 4, 2024
D-50,W-54,M-53 200: 107.74  100: 113.35
50: 115.74 21: 115.74		 No 118.17 118.17 June 3, 2024
D-52,W-54,M-55 200: 107.62  100: 113.29
50: 115.72 21: 115.7		 No 117.11 117.11 May 31, 2024
D-47,W-52,M-54 200: 107.51  100: 113.22
50: 115.68 21: 115.57		 No 116.13 116.13 May 30, 2024
D-40,W-49,M-53 200: 107.42  100: 113.19
50: 115.73 21: 115.69		 No 112.97 112.97 May 29, 2024
D-44,W-51,M-54 200: 107.36  100: 113.22
50: 115.9 21: 116.12		 No 115.14 115.14 May 28, 2024
D-44,W-51,M-54 200: 107.28  100: 113.22
50: 115.99 21: 116.39		 No 114.99 114.99 May 24, 2024
D-40,W-50,M-53 200: 107.2  100: 113.2
50: 116.07 21: 116.64		 No 115.58 115.58 May 23, 2024
D-45,W-52,M-54 200: 107.13  100: 113.22
50: 116.23 21: 117.1		 No 117.66 117.66 May 22, 2024
D-49,W-54,M-54 200: 107.04  100: 113.18
50: 116.28 21: 117.32		 No 117.96 117.96 May 21, 2024
D-51,W-56,M-55 200: 106.94  100: 113.11
50: 116.26 21: 117.38		 No 118.75 118.75 May 20, 2024
D-54,W-56,M-55 200: 106.8  100: 113.02
50: 116.19 21: 117.33		 No 119.67 119.67 May 17, 2024
D-54,W-55,M-55 200: 106.67  100: 112.9
50: 116.08 21: 117.16		 No 122.39 122.39 May 16, 2024
D-63,W-59,M-56 200: 106.54  100: 112.77
50: 115.96 21: 116.98		 No 126.74 126.74 May 15, 2024
D-65,W-60,M-57 200: 106.37  100: 112.58
50: 115.69 21: 116.38		 No 126.47 126.47 May 14, 2024
D-64,W-58,M-56 200: 106.2  100: 112.35
50: 115.37 21: 115.63		 No 125.66 125.66 May 13, 2024
D-62,W-58,M-56 200: 106.03  100: 112.15
50: 115.08 21: 114.9		 No 121.69 121.69 May 10, 2024
D-60,W-58,M-56 200: 105.86  100: 111.96
50: 114.82 21: 114.21		 No 120.06 120.06 May 9, 2024
D-52,W-54,M-54 200: 105.7  100: 111.8
50: 114.61 21: 113.59		 No 116.03 116.03 May 8, 2024
D-56,W-55,M-55 200: 105.59  100: 111.72
50: 114.58 21: 113.41		 No 119.77 119.77 May 7, 2024
D-56,W-52,M-55 200: 105.48  100: 111.62
50: 114.48 21: 113.04		 No 118.13 118.13 May 6, 2024
D-48,W-52,M-53 200: 105.33  100: 111.51
50: 114.38 21: 112.63		 No 118 118 May 3, 2024
D-48,W-52,M-53 200: 105.24  100: 111.48
50: 114.43 21: 112.58		 No 113.07 113.07 May 2, 2024
D-40,W-49,M-53 200: 105.15  100: 111.45
50: 114.5 21: 112.57		 No 111.89 111.89 May 1, 2024
D-41,W-50,M-53 200: 105.1  100: 111.5
50: 114.71 21: 112.91		 No 110.85 110.85 April 30, 2024
D-43,W-50,M-54 200: 105.05  100: 111.52
50: 114.89 21: 113.18		 No 112.67 112.67 April 29, 2024
D-42,W-50,M-53 200: 104.97  100: 111.53
50: 115.04 21: 113.38		 No 111.69 111.69 April 26, 2024
D-36,W-48,M-52 200: 104.91  100: 111.54
50: 115.21 21: 113.64		 No 108.25 108.25 April 25, 2024
D-38,W-49,M-53 200: 104.88  100: 111.61
50: 115.5 21: 114.23		 No 111.5 111.5 April 24, 2024
D-38,W-50,M-53 200: 104.82  100: 111.65
50: 115.74 21: 114.71		 No 111.41 111.41 April 23, 2024
D-35,W-48,M-53 200: 104.77  100: 111.68
50: 115.98 21: 115.21		 No 109.27 109.27 April 22, 2024
D-34,W-48,M-53 200: 105.03  100: 111.76
50: 116.28 21: 115.92		 No 110.55 110.55 April 19, 2024
D-36,W-49,M-54 200: 105  100: 111.84
50: 116.61 21: 116.74		 No 112.16 112.16 April 18, 2024
D-34,W-48,M-53 200: 104.96  100: 111.88
50: 116.9 21: 117.49		 No 110.29 110.29 April 17, 2024
D-33,W-48,M-53 200: 105.91  100: 111.96
50: 117.25 21: 118.45		 No 110.22 110.22 April 16, 2024
D-35,W-52,M-54 200: 105.89  100: 112.04
50: 117.62 21: 119.53		 No 114.35 114.35 April 15, 2024
D-37,W-52,M-55 200: 105.85  100: 112.07
50: 117.92 21: 120.5		 No 114.02 114.02 April 12, 2024
2024 © SwingIdea.eu