FNV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-52,M-47 200: 120.64  100: 121.98
50: 122.57 21: 122.72		 No 128.45 128.45 September 18, 2024
D-56,W-53,M-47 200: 120.7  100: 121.95
50: 122.52 21: 122.61		 No 125.44 125.44 September 17, 2024
D-56,W-12,M-47 200: 120.66  100: 121.89
50: 122.43 21: 122.39		 No 125.4 125.4 September 16, 2024
D-57,W-54,M-48 200: 120.77  100: 121.84
50: 122.33 21: 122.12		 No 127.23 127.23 September 13, 2024
D-57,W-54,M-48 200: 120.79  100: 121.78
50: 122.21 21: 121.8		 No 125.93 125.93 September 12, 2024
D-48,W-49,M-45 200: 120.81  100: 121.72
50: 122.1 21: 121.46		 No 121.68 121.68 September 11, 2024
D-49,W-50,M-46 200: 120.87  100: 121.73
50: 122.13 21: 121.47		 No 121.58 121.58 September 10, 2024
D-46,W-48,M-45 200: 120.86  100: 121.73
50: 122.16 21: 121.47		 No 120.57 120.57 September 9, 2024
D-39,W-44,M-44 200: 120.98  100: 121.76
50: 122.23 21: 121.58		 No 119.98 119.98 September 6, 2024
D-42,W-46,M-45 200: 123.26  100: 121.73
50: 122.4 21: 121.97		 No 120.9 120.9 September 5, 2024
D-41,W-46,M-44 200: 123.27  100: 121.77
50: 122.52 21: 122.23		 No 120.03 120.03 September 4, 2024
D-41,W-46,M-44 200: 123.31  100: 121.83
50: 122.66 21: 122.56		 No 121.57 121.57 September 3, 2024
D-47,W-50,M-47 200: 123.27  100: 121.88
50: 122.81 21: 122.94		 No 122.8 122.8 August 30, 2024
D-48,W-51,M-47 200: 123.25  100: 121.88
50: 122.84 21: 123.02		 No 124 124 August 29, 2024
D-48,W-50,M-47 200: 123.22  100: 121.87
50: 122.86 21: 123.09		 No 123.53 123.53 August 28, 2024
D-53,W-54,M-48 200: 123.23  100: 121.86
50: 122.88 21: 123.16		 No 124.68 124.68 August 27, 2024
D-52,W-52,M-48 200: 123.21  100: 121.8
50: 122.81 21: 123.01		 No 124.9 124.9 August 26, 2024
D-51,W-52,M-48 200: 123.09  100: 121.75
50: 122.76 21: 122.9		 No 124.33 124.33 August 23, 2024
D-48,W-50,M-47 200: 123.05  100: 121.72
50: 122.72 21: 122.83		 No 123.02 123.02 August 22, 2024
D-52,W-53,M-48 200: 123.06  100: 121.71
50: 122.76 21: 122.93		 No 125.53 125.53 August 21, 2024
D-53,W-54,M-49 200: 123.05  100: 121.66
50: 122.69 21: 122.78		 No 125.63 125.63 August 20, 2024
D-50,W-50,M-48 200: 123.03  100: 121.59
50: 122.61 21: 122.57		 No 123.73 123.73 August 19, 2024
D-48,W-50,M-47 200: 122.93  100: 121.56
50: 122.58 21: 122.49		 No 122.46 122.46 August 16, 2024
D-44,W-48,M-46 200: 122.92  100: 121.55
50: 122.61 21: 122.57		 No 121.58 121.58 August 15, 2024
D-39,W-44,M-45 200: 122.92  100: 121.59
50: 122.72 21: 122.85		 No 118.64 118.64 August 14, 2024
D-53,W-54,M-49 200: 122.98  100: 121.68
50: 122.96 21: 123.47		 No 125.56 125.56 August 13, 2024
D-51,W-49,M-48 200: 122.96  100: 121.61
50: 122.87 21: 123.31		 No 124.72 124.72 August 12, 2024
D-44,W-49,M-47 200: 122.9  100: 121.57
50: 122.83 21: 123.24		 No 121.11 121.11 August 9, 2024
D-41,W-48,M-46 200: 122.9  100: 121.58
50: 122.9 21: 123.47		 No 120.92 120.92 August 8, 2024
D-37,W-45,M-45 200: 122.91  100: 121.61
50: 123.03 21: 123.87		 No 122.17 122.17 August 7, 2024
D-41,W-48,M-46 200: 122.93  100: 121.68
50: 123.23 21: 124.47		 No 122.37 122.37 August 6, 2024
D-41,W-55,M-46 200: 122.96  100: 121.71
50: 123.34 21: 124.89		 No 121.57 121.57 August 5, 2024
D-50,W-54,M-49 200: 122.95  100: 121.72
50: 123.45 21: 125.32		 No 128.93 128.93 August 2, 2024
D-55,W-56,M-49 200: 122.92  100: 121.66
50: 123.38 21: 125.34		 No 129.49 129.49 August 1, 2024
D-61,W-59,M-49 200: 122.86  100: 121.55
50: 123.23 21: 125.16		 No 130.2 130.2 July 31, 2024
D-54,W-54,M-48 200: 122.74  100: 121.28
50: 122.83 21: 124.51		 No 126.18 126.18 July 29, 2024
D-51,W-54,M-47 200: 122.68  100: 121.19
50: 122.7 21: 124.37		 No 126 126 July 26, 2024
D-50,W-53,M-47 200: 122.65  100: 121.12
50: 122.63 21: 124.34		 No 125.42 125.42 July 25, 2024
D-54,W-55,M-47 200: 122.62  100: 121.06
50: 122.56 21: 124.35		 No 127.89 127.89 July 24, 2024
D-52,W-54,M-47 200: 122.58  100: 120.96
50: 122.43 21: 124.21		 No 125.22 125.22 July 23, 2024
D-51,W-54,M-47 200: 122.55  100: 120.88
50: 122.34 21: 124.15		 No 124.87 124.87 July 22, 2024
D-52,W-54,M-47 200: 122.51  100: 120.82
50: 122.26 21: 124.14		 No 125.57 125.57 July 19, 2024
D-55,W-56,M-48 200: 122.48  100: 120.74
50: 122.17 21: 124.1		 No 128 128 July 18, 2024
D-58,W-57,M-48 200: 122.42  100: 120.63
50: 122 21: 123.89		 No 131.69 131.69 July 17, 2024
D-67,W-61,M-50 200: 122.37  100: 120.49
50: 121.78 21: 123.51		 No 131.17 131.17 July 16, 2024
D-62,W-60,M-48 200: 122.28  100: 120.28
50: 121.4 21: 122.7		 No 129.41 129.41 July 15, 2024
D-67,W-60,M-49 200: 122.21  100: 120.14
50: 121.16 21: 122.22		 No 129.14 129.14 July 12, 2024
D-64,W-59,M-48 200: 122.13  100: 119.96
50: 120.83 21: 121.49		 No 128.49 128.49 July 11, 2024
D-55,W-53,M-46 200: 122.03  100: 119.69
50: 120.35 21: 120.36		 No 123.28 123.28 July 9, 2024
D-56,W-55,M-46 200: 122.02  100: 119.63
50: 120.26 21: 120.12		 No 123.29 123.29 July 8, 2024
D-58,W-55,M-46 200: 122  100: 119.56
50: 120.16 21: 119.85		 No 125.07 125.07 July 5, 2024
D-56,W-54,M-46 200: 121.97  100: 119.48
50: 120.01 21: 119.44		 No 124.04 124.04 July 3, 2024
D-49,W-49,M-44 200: 121.97  100: 119.41
50: 119.91 21: 119.1		 No 121.4 121.4 July 2, 2024
D-44,W-48,M-42 200: 121.99  100: 119.42
50: 119.93 21: 119.08		 No 119.5 119.5 July 1, 2024
D-46,W-48,M-42 200: 122.02  100: 119.46
50: 120.03 21: 119.24		 No 121.76 121.76 June 28, 2024
D-51,W-50,M-43 200: 122.05  100: 119.47
50: 120.09 21: 119.32		 No 120.9 120.9 June 27, 2024
D-47,W-48,M-42 200: 122.06  100: 119.46
50: 120.09 21: 119.23		 No 118.72 118.72 June 26, 2024
D-45,W-47,M-42 200: 122.1  100: 119.48
50: 120.15 21: 119.29		 No 118.69 118.69 June 25, 2024
D-46,W-45,M-42 200: 122.14  100: 119.51
50: 120.24 21: 119.43		 No 119.04 119.04 June 24, 2024
D-42,W-45,M-41 200: 122.15  100: 119.53
50: 120.31 21: 119.55		 No 117.49 117.49 June 21, 2024
D-43,W-46,M-42 200: 122.19  100: 119.59
50: 120.46 21: 119.84		 No 117.99 117.99 June 20, 2024
D-40,W-44,M-41 200: 122.2  100: 119.63
50: 120.59 21: 120.1		 No 116.85 116.85 June 18, 2024
D-40,W-44,M-41 200: 122.26  100: 119.7
50: 120.77 21: 120.51		 No 116.43 116.43 June 17, 2024
D-40,W-44,M-41 200: 122.29  100: 119.77
50: 120.96 21: 120.98		 No 116.95 116.95 June 14, 2024
D-40,W-45,M-41 200: 122.34  100: 119.85
50: 121.15 21: 121.48		 No 119.18 119.18 June 13, 2024
D-44,W-48,M-43 200: 122.42  100: 119.93
50: 121.44 21: 122.32		 No 121.79 121.79 June 12, 2024
D-43,W-47,M-42 200: 122.41  100: 119.93
50: 121.42 21: 122.27		 No 119.27 119.27 June 11, 2024
D-45,W-46,M-43 200: 122.44  100: 119.95
50: 121.52 21: 122.64		 No 120.18 120.18 June 10, 2024
D-41,W-45,M-42 200: 122.45  100: 119.95
50: 121.58 21: 122.91		 No 121.55 121.55 June 7, 2024
D-52,W-54,M-45 200: 122.49  100: 120
50: 121.75 21: 123.47		 No 124.32 124.32 June 6, 2024
D-43,W-49,M-43 200: 122.47  100: 119.91
50: 121.64 21: 123.39		 No 120.75 120.75 June 5, 2024
D-40,W-47,M-42 200: 122.48  100: 119.9
50: 121.7 21: 123.71		 No 122.86 122.86 June 4, 2024
D-50,W-54,M-45 200: 122.52  100: 119.92
50: 121.81 21: 124.21		 No 124.99 124.99 June 3, 2024
D-50,W-54,M-46 200: 122.51  100: 119.84
50: 121.72 21: 124.22		 No 125.11 125.11 May 31, 2024
D-51,W-55,M-47 200: 122.5  100: 119.76
50: 121.63 21: 124.27		 No 125.09 125.09 May 30, 2024
D-46,W-51,M-46 200: 122.48  100: 119.67
50: 121.53 21: 124.27		 No 124.55 124.55 May 29, 2024
D-52,W-55,M-47 200: 122.48  100: 119.62
50: 121.5 21: 124.5		 No 125.02 125.02 May 28, 2024
D-45,W-52,M-45 200: 122.46  100: 119.52
50: 121.37 21: 124.46		 No 123.3 123.3 May 24, 2024
D-43,W-50,M-45 200: 122.46  100: 119.47
50: 121.34 21: 124.72		 No 124.9 124.9 May 23, 2024
D-51,W-55,M-47 200: 122.47  100: 119.43
50: 121.34 21: 125.09		 No 126.99 126.99 May 22, 2024
D-62,W-61,M-49 200: 122.44  100: 119.33
50: 121.21 21: 125.15		 No 128.99 128.99 May 21, 2024
D-64,W-62,M-49 200: 122.38  100: 119.15
50: 120.92 21: 124.81		 No 129.84 129.84 May 20, 2024
D-63,W-61,M-49 200: 122.3  100: 118.95
50: 120.59 21: 124.36		 No 128.52 128.52 May 17, 2024
D-58,W-58,M-47 200: 122.23  100: 118.75
50: 120.27 21: 123.93		 No 126.4 126.4 May 16, 2024
D-57,W-57,M-47 200: 122.19  100: 118.61
50: 120.04 21: 123.74		 No 127.58 127.58 May 15, 2024
D-61,W-59,M-48 200: 122.16  100: 118.48
50: 119.83 21: 123.57		 No 127.21 127.21 May 14, 2024
D-59,W-61,M-47 200: 122.11  100: 118.31
50: 119.55 21: 123.24		 No 128.29 128.29 May 13, 2024
D-66,W-61,M-48 200: 122.07  100: 118.16
50: 119.29 21: 122.96		 No 129.7 129.7 May 10, 2024
D-65,W-61,M-48 200: 122  100: 117.97
50: 118.94 21: 122.45		 No 128.08 128.08 May 9, 2024
D-63,W-60,M-48 200: 121.94  100: 117.78
50: 118.6 21: 121.93		 No 127.71 127.71 May 8, 2024
D-63,W-59,M-48 200: 121.88  100: 117.6
50: 118.28 21: 121.46		 No 126.88 126.88 May 7, 2024
D-63,W-56,M-48 200: 121.83  100: 117.43
50: 117.96 21: 120.98		 No 126.77 126.77 May 6, 2024
D-58,W-56,M-46 200: 121.75  100: 117.25
50: 117.63 21: 120.43		 No 123.3 123.3 May 3, 2024
D-53,W-53,M-45 200: 121.71  100: 117.13
50: 117.4 21: 120.14		 No 122.91 122.91 May 2, 2024
D-56,W-54,M-44 200: 121.7  100: 117.06
50: 117.25 21: 120.05		 No 124.31 124.31 May 1, 2024
D-53,W-52,M-44 200: 121.67  100: 116.96
50: 117.07 21: 119.87		 No 122.31 122.31 April 30, 2024
D-61,W-56,M-46 200: 121.69  100: 116.89
50: 116.93 21: 119.81		 No 123.93 123.93 April 29, 2024
D-60,W-56,M-46 200: 121.63  100: 116.76
50: 116.67 21: 119.44		 No 123.5 123.5 April 26, 2024
D-57,W-54,M-45 200: 121.6  100: 116.63
50: 116.41 21: 119.07		 No 121.87 121.87 April 25, 2024
D-52,W-50,M-44 200: 121.58  100: 116.53
50: 116.2 21: 118.81		 No 120.13 120.13 April 24, 2024
D-53,W-51,M-44 200: 121.58  100: 116.48
50: 116.09 21: 118.78		 No 119.68 119.68 April 23, 2024
D-50,W-54,M-43 200: 121.61  100: 116.42
50: 115.96 21: 118.73		 No 119.51 119.51 April 22, 2024
D-58,W-54,M-46 200: 121.13  100: 116.38
50: 115.86 21: 118.78		 No 122.17 122.17 April 19, 2024
D-59,W-54,M-46 200: 121.13  100: 116.27
50: 115.63 21: 118.5		 No 122.5 122.5 April 18, 2024
D-57,W-53,M-46 200: 121.12  100: 116.16
50: 115.39 21: 118.16		 No 120.75 120.75 April 17, 2024
D-50,W-48,M-44 200: 125.62  100: 116.22
50: 115.18 21: 117.92		 No 117.91 117.91 April 16, 2024
D-48,W-50,M-44 200: 125.71  100: 116.21
50: 115.1 21: 118.01		 No 119.36 119.36 April 15, 2024
D-52,W-50,M-45 200: 125.79  100: 116.2
50: 115.05 21: 118.18		 No 123.45 123.45 April 12, 2024
2024 © SwingIdea.eu