FNV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-53,M-49 200: 164.34  100: 166.42
50: 167.07 21: 166.77		 No 173.91 173.91 September 18, 2024
D-56,W-53,M-49 200: 164.3  100: 166.37
50: 167 21: 166.55		 No 170.57 170.57 September 17, 2024
D-57,W-11,M-49 200: 164.25  100: 166.31
50: 166.9 21: 166.24		 No 170.52 170.52 September 16, 2024
D-57,W-54,M-49 200: 164.49  100: 166.25
50: 166.78 21: 165.87		 No 172.42 172.42 September 13, 2024
D-57,W-54,M-49 200: 164.53  100: 166.18
50: 166.65 21: 165.43		 No 171.23 171.23 September 12, 2024
D-48,W-49,M-47 200: 164.57  100: 166.11
50: 166.52 21: 164.98		 No 165.3 165.3 September 11, 2024
D-48,W-49,M-47 200: 164.57  100: 166.14
50: 166.6 21: 165.01		 No 165.35 165.35 September 10, 2024
D-45,W-8,M-47 200: 164.56  100: 166.16
50: 166.65 21: 164.99		 No 163.49 163.49 September 9, 2024
D-37,W-43,M-45 200: 164.82  100: 166.23
50: 166.79 21: 165.16		 Yes 162.36 162.36 September 6, 2024
D-39,W-44,M-46 200: 167.75  100: 166.16
50: 167.06 21: 165.71		 No 163.37 163.37 September 5, 2024
D-38,W-44,M-45 200: 167.78  100: 166.26
50: 167.3 21: 166.17		 No 162.17 162.17 September 4, 2024
D-38,W-44,M-46 200: 167.85  100: 166.37
50: 167.56 21: 166.72		 No 164.56 164.56 September 3, 2024
D-43,W-48,M-48 200: 167.8  100: 166.47
50: 167.82 21: 167.29		 No 165.47 165.47 August 30, 2024
D-44,W-48,M-48 200: 167.79  100: 166.51
50: 167.95 21: 167.58		 No 167.1 167.1 August 29, 2024
D-44,W-48,M-48 200: 167.76  100: 166.54
50: 168.07 21: 167.85		 No 166.25 166.25 August 28, 2024
D-48,W-51,M-49 200: 167.79  100: 166.57
50: 168.19 21: 168.15		 No 167.75 167.75 August 27, 2024
D-48,W-50,M-49 200: 167.8  100: 166.55
50: 168.23 21: 168.23		 No 168.24 168.24 August 26, 2024
D-47,W-51,M-49 200: 167.65  100: 166.53
50: 168.26 21: 168.32		 No 167.95 167.95 August 23, 2024
D-45,W-49,M-48 200: 167.61  100: 166.52
50: 168.32 21: 168.47		 No 167.46 167.46 August 22, 2024
D-50,W-53,M-49 200: 167.63  100: 166.54
50: 168.42 21: 168.75		 No 170.47 170.47 August 21, 2024
D-51,W-54,M-50 200: 167.61  100: 166.49
50: 168.4 21: 168.73		 No 171.23 171.23 August 20, 2024
D-49,W-50,M-49 200: 167.59  100: 166.41
50: 168.33 21: 168.59		 No 168.83 168.83 August 19, 2024
D-47,W-50,M-49 200: 167.46  100: 166.38
50: 168.34 21: 168.64		 No 167.6 167.6 August 16, 2024
D-44,W-49,M-48 200: 167.43  100: 166.37
50: 168.41 21: 168.84		 No 166.72 166.72 August 15, 2024
D-38,W-45,M-46 200: 167.42  100: 166.4
50: 168.56 21: 169.28		 No 162.8 162.8 August 14, 2024
D-52,W-55,M-50 200: 167.49  100: 166.52
50: 168.88 21: 170.2		 No 172.27 172.27 August 13, 2024
D-50,W-50,M-50 200: 167.45  100: 166.43
50: 168.78 21: 170.08		 No 171.28 171.28 August 12, 2024
D-43,W-50,M-48 200: 167.36  100: 166.34
50: 168.72 21: 170.06		 No 166.32 166.32 August 9, 2024
D-40,W-48,M-48 200: 167.34  100: 166.35
50: 168.82 21: 170.46		 No 166.08 166.08 August 8, 2024
D-36,W-46,M-47 200: 167.34  100: 166.39
50: 169.01 21: 171.11		 No 167.94 167.94 August 7, 2024
D-41,W-49,M-48 200: 167.36  100: 166.46
50: 169.27 21: 172.01		 No 168.85 168.85 August 6, 2024
D-53,W-57,M-51 200: 167.33  100: 166.48
50: 169.41 21: 172.66		 No 178.74 178.74 August 2, 2024
D-59,W-60,M-51 200: 167.25  100: 166.34
50: 169.25 21: 172.6		 No 178.97 178.97 August 1, 2024
D-63,W-62,M-51 200: 167.14  100: 166.14
50: 168.97 21: 172.21		 No 180 180 July 31, 2024
D-61,W-61,M-51 200: 167.01  100: 165.9
50: 168.6 21: 171.61		 No 176.87 176.87 July 30, 2024
D-58,W-57,M-50 200: 166.92  100: 165.69
50: 168.3 21: 171.13		 No 174.78 174.78 July 29, 2024
D-55,W-57,M-49 200: 166.81  100: 165.51
50: 168.05 21: 170.79		 No 174 174 July 26, 2024
D-53,W-56,M-49 200: 166.74  100: 165.37
50: 167.87 21: 170.62		 No 173.09 173.09 July 25, 2024
D-57,W-58,M-50 200: 166.68  100: 165.24
50: 167.71 21: 170.49		 No 176.28 176.28 July 24, 2024
D-54,W-57,M-49 200: 166.59  100: 165.08
50: 167.47 21: 170.17		 No 172.48 172.48 July 23, 2024
D-53,W-56,M-49 200: 166.53  100: 164.94
50: 167.29 21: 169.98		 No 171.61 171.61 July 22, 2024
D-53,W-56,M-49 200: 166.46  100: 164.82
50: 167.14 21: 169.88		 No 172.36 172.36 July 19, 2024
D-57,W-58,M-49 200: 166.4  100: 164.69
50: 166.98 21: 169.76		 No 174.84 174.84 July 18, 2024
D-60,W-59,M-50 200: 166.31  100: 164.52
50: 166.73 21: 169.41		 No 179.99 179.99 July 17, 2024
D-69,W-64,M-52 200: 166.2  100: 164.32
50: 166.41 21: 168.87		 No 179.24 179.24 July 16, 2024
D-63,W-62,M-50 200: 166.07  100: 164.02
50: 165.89 21: 167.79		 No 176.69 176.69 July 15, 2024
D-68,W-62,M-51 200: 165.97  100: 163.81
50: 165.55 21: 167.12		 No 176.1 176.1 July 12, 2024
D-65,W-60,M-50 200: 165.86  100: 163.57
50: 165.12 21: 166.18		 No 174.78 174.78 July 11, 2024
D-62,W-58,M-49 200: 165.78  100: 163.36
50: 164.77 21: 165.38		 No 171.25 171.25 July 10, 2024
D-55,W-54,M-47 200: 165.72  100: 163.2
50: 164.51 21: 164.78		 No 168.08 168.08 July 9, 2024
D-55,W-56,M-47 200: 165.7  100: 163.12
50: 164.4 21: 164.52		 No 167.89 167.89 July 8, 2024
D-58,W-56,M-48 200: 165.68  100: 163.03
50: 164.28 21: 164.21		 No 170.43 170.43 July 5, 2024
D-56,W-54,M-47 200: 165.64  100: 162.92
50: 164.1 21: 163.74		 No 167.53 167.53 July 4, 2024
D-56,W-54,M-47 200: 165.62  100: 162.84
50: 163.98 21: 163.39		 No 169.04 169.04 July 3, 2024
D-48,W-50,M-45 200: 165.61  100: 162.75
50: 163.85 21: 163		 No 166.41 166.41 July 2, 2024
D-47,W-48,M-44 200: 165.62  100: 162.74
50: 163.88 21: 163		 No 166.68 166.68 June 28, 2024
D-52,W-52,M-45 200: 165.65  100: 162.76
50: 163.95 21: 163.08		 No 165.57 165.57 June 27, 2024
D-47,W-49,M-44 200: 165.66  100: 162.72
50: 163.92 21: 162.91		 No 162.64 162.64 June 26, 2024
D-44,W-47,M-43 200: 165.69  100: 162.72
50: 163.97 21: 162.94		 No 162.16 162.16 June 25, 2024
D-45,W-45,M-44 200: 165.73  100: 162.75
50: 164.09 21: 163.14		 No 162.64 162.64 June 24, 2024
D-41,W-46,M-43 200: 165.75  100: 162.77
50: 164.19 21: 163.29		 No 160.99 160.99 June 21, 2024
D-43,W-47,M-43 200: 165.8  100: 162.83
50: 164.37 21: 163.66		 No 161.47 161.47 June 20, 2024
D-40,W-45,M-43 200: 165.83  100: 162.87
50: 164.51 21: 163.96		 No 159.83 159.83 June 19, 2024
D-40,W-45,M-43 200: 165.87  100: 162.95
50: 164.73 21: 164.47		 No 160.3 160.3 June 18, 2024
D-40,W-45,M-43 200: 165.94  100: 163.02
50: 164.95 21: 164.99		 No 159.97 159.97 June 17, 2024
D-40,W-45,M-43 200: 165.97  100: 163.1
50: 165.18 21: 165.59		 No 160.96 160.96 June 14, 2024
D-41,W-46,M-43 200: 166.02  100: 163.17
50: 165.41 21: 166.23		 No 163.65 163.65 June 13, 2024
D-45,W-49,M-44 200: 166.09  100: 163.22
50: 165.71 21: 167.21		 No 166.39 166.39 June 12, 2024
D-44,W-49,M-44 200: 166.08  100: 163.22
50: 165.7 21: 167.18		 No 164.69 164.69 June 11, 2024
D-46,W-47,M-45 200: 166.11  100: 163.22
50: 165.79 21: 167.59		 No 165.42 165.42 June 10, 2024
D-42,W-47,M-44 200: 166.1  100: 163.18
50: 165.82 21: 167.84		 No 166.78 166.78 June 7, 2024
D-52,W-56,M-47 200: 166.13  100: 163.21
50: 165.98 21: 168.48		 No 169.92 169.92 June 6, 2024
D-44,W-51,M-45 200: 166.09  100: 163.07
50: 165.82 21: 168.33		 No 165.34 165.34 June 5, 2024
D-40,W-48,M-44 200: 166.1  100: 163.04
50: 165.87 21: 168.7		 No 167.34 167.34 June 4, 2024
D-50,W-54,M-46 200: 166.13  100: 163.05
50: 166 21: 169.35		 No 169.77 169.77 June 3, 2024
D-48,W-54,M-48 200: 166.11  100: 162.92
50: 165.87 21: 169.35		 No 170.67 170.67 May 31, 2024
D-52,W-57,M-49 200: 166.09  100: 162.83
50: 165.79 21: 169.53		 No 171.09 171.09 May 30, 2024
D-47,W-53,M-48 200: 166.05  100: 162.68
50: 165.62 21: 169.47		 No 170.39 170.39 May 29, 2024
D-53,W-57,M-49 200: 166.04  100: 162.59
50: 165.54 21: 169.68		 No 170.61 170.61 May 28, 2024
D-49,W-53,M-48 200: 165.99  100: 162.43
50: 165.34 21: 169.61		 No 168.77 168.77 May 27, 2024
D-46,W-53,M-47 200: 165.97  100: 162.31
50: 165.23 21: 169.75		 No 168.35 168.35 May 24, 2024
D-45,W-53,M-47 200: 165.96  100: 162.22
50: 165.16 21: 170.07		 No 170.38 170.38 May 23, 2024
D-52,W-57,M-49 200: 165.95  100: 162.14
50: 165.11 21: 170.44		 No 173.7 173.7 May 22, 2024
D-63,W-65,M-50 200: 165.9  100: 161.97
50: 164.89 21: 170.45		 No 176.14 176.14 May 21, 2024
D-62,W-62,M-50 200: 165.78  100: 161.7
50: 164.47 21: 169.94		 No 174.89 174.89 May 17, 2024
D-57,W-59,M-49 200: 165.69  100: 161.44
50: 164.05 21: 169.44		 No 172.15 172.15 May 16, 2024
D-55,W-58,M-49 200: 165.63  100: 161.24
50: 163.75 21: 169.24		 No 173.56 173.56 May 15, 2024
D-61,W-61,M-50 200: 165.58  100: 161.06
50: 163.48 21: 169.11		 No 173.66 173.66 May 14, 2024
D-60,W-64,M-49 200: 165.5  100: 160.81
50: 163.09 21: 168.69		 No 175.42 175.42 May 13, 2024
D-66,W-64,M-50 200: 165.43  100: 160.59
50: 162.72 21: 168.32		 No 176.94 176.94 May 10, 2024
D-66,W-64,M-50 200: 165.32  100: 160.3
50: 162.23 21: 167.65		 No 175.28 175.28 May 9, 2024
D-65,W-63,M-50 200: 165.22  100: 160.02
50: 161.73 21: 166.95		 No 175.38 175.38 May 8, 2024
D-64,W-63,M-50 200: 165.11  100: 159.75
50: 161.25 21: 166.26		 No 173.75 173.75 May 7, 2024
D-64,W-59,M-50 200: 165.03  100: 159.48
50: 160.77 21: 165.55		 No 173.24 173.24 May 6, 2024
D-59,W-58,M-48 200: 164.91  100: 159.21
50: 160.3 21: 164.82		 No 168.65 168.65 May 3, 2024
D-54,W-54,M-47 200: 164.84  100: 159.02
50: 159.96 21: 164.43		 No 168.73 168.73 May 2, 2024
D-58,W-57,M-47 200: 164.81  100: 158.9
50: 159.74 21: 164.32		 No 170.44 170.44 May 1, 2024
D-55,W-55,M-47 200: 164.75  100: 158.72
50: 159.42 21: 163.98		 No 167.98 167.98 April 30, 2024
D-61,W-58,M-48 200: 164.74  100: 158.58
50: 159.16 21: 163.8		 No 169.16 169.16 April 29, 2024
D-61,W-58,M-48 200: 164.65  100: 158.37
50: 158.77 21: 163.29		 No 168.73 168.73 April 26, 2024
D-58,W-55,M-47 200: 164.6  100: 158.18
50: 158.4 21: 162.8		 No 166.33 166.33 April 25, 2024
D-53,W-52,M-46 200: 164.56  100: 158.02
50: 158.08 21: 162.45		 No 164.65 164.65 April 24, 2024
D-53,W-52,M-46 200: 164.55  100: 157.92
50: 157.88 21: 162.39		 No 163.67 163.67 April 23, 2024
D-51,W-57,M-46 200: 164.57  100: 157.81
50: 157.67 21: 162.32		 No 163.89 163.89 April 22, 2024
D-61,W-57,M-48 200: 163.78  100: 157.71
50: 157.49 21: 162.35		 No 167.84 167.84 April 19, 2024
D-62,W-58,M-48 200: 163.75  100: 157.52
50: 157.1 21: 161.86		 No 168.47 168.47 April 18, 2024
D-60,W-56,M-48 200: 163.71  100: 157.32
50: 156.68 21: 161.27		 No 166.2 166.2 April 17, 2024
D-54,W-52,M-46 200: 169.6  100: 157.33
50: 156.3 21: 160.78		 No 162.87 162.87 April 16, 2024
D-52,W-50,M-46 200: 169.68  100: 157.24
50: 156.08 21: 160.67		 No 163.87 163.87 April 15, 2024
D-52,W-53,M-46 200: 169.68  100: 157.24
50: 156.08 21: 160.67		 No 169.7 169.7 April 12, 2024
D-56,W-53,M-46 200: 169.71  100: 157.19
50: 155.9 21: 160.68		 No 167.65 167.65 April 11, 2024
D-64,W-57,M-48 200: 169.76  100: 156.9
50: 155.2 21: 159.9		 No 167.16 167.16 April 10, 2024
D-63,W-56,M-48 200: 169.79  100: 156.71
50: 154.74 21: 159.22		 No 166.43 166.43 April 9, 2024
D-60,W-57,M-47 200: 169.84  100: 156.54
50: 154.31 21: 158.58		 No 168.02 168.02 April 8, 2024
D-67,W-58,M-48 200: 169.85  100: 156.42
50: 153.95 21: 158.11		 No 166.72 166.72 April 5, 2024
D-61,W-52,M-46 200: 169.85  100: 156.22
50: 153.45 21: 157.25		 No 163.99 163.99 April 4, 2024
D-64,W-54,M-47 200: 169.87  100: 156.12
50: 153.13 21: 156.81		 No 163.55 163.55 April 3, 2024
D-64,W-53,M-46 200: 169.94  100: 155.98
50: 152.72 21: 156.15		 No 164.58 164.58 April 2, 2024
D-68,W-52,M-46 200: 170.02  100: 155.84
50: 152.32 21: 155.47		 No 165.6 165.6 April 1, 2024
D-64,W-52,M-46 200: 169.86  100: 155.66
50: 151.83 21: 154.54		 No 162.18 162.18 March 28, 2024
D-61,W-50,M-45 200: 169.8  100: 155.53
50: 151.44 21: 153.82		 No 159.66 159.66 March 27, 2024
D-54,W-44,M-43 200: 169.91  100: 155.46
50: 151.12 21: 153.26		 No 158.11 158.11 March 26, 2024
D-57,W-46,M-44 200: 170.06  100: 155.48
50: 150.99 21: 153.13		 No 157.76 157.76 March 25, 2024
D-57,W-46,M-44 200: 169.93  100: 155.45
50: 150.78 21: 152.83		 No 157.76 157.76 March 22, 2024
D-61,W-48,M-45 200: 169.98  100: 155.44
50: 150.58 21: 152.53		 No 161.99 161.99 March 21, 2024
D-62,W-49,M-45 200: 170.03  100: 155.39
50: 150.29 21: 151.98		 No 159.45 159.45 March 20, 2024
D-58,W-45,M-44 200: 170.15  100: 155.33
50: 149.97 21: 151.33		 No 158.2 158.2 March 19, 2024
2024 © SwingIdea.eu