FOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-50,M-56 200: 3.94  100: 3.88
50: 3.81 21: 3.8		 No 3.99 3.99 September 18, 2024
D-60,W-51,M-56 200: 3.94  100: 3.88
50: 3.81 21: 3.79		 No 4 4 September 17, 2024
D-58,W-17,M-55 200: 3.94  100: 3.88
50: 3.8 21: 3.77		 No 3.97 3.97 September 16, 2024
D-58,W-50,M-55 200: 3.93  100: 3.88
50: 3.8 21: 3.75		 No 3.96 3.96 September 13, 2024
D-55,W-49,M-54 200: 3.93  100: 3.88
50: 3.79 21: 3.73		 No 3.89 3.89 September 12, 2024
D-44,W-42,M-50 200: 3.93  100: 3.88
50: 3.79 21: 3.72		 No 3.68 3.68 September 11, 2024
D-40,W-40,M-49 200: 3.94  100: 3.88
50: 3.79 21: 3.72		 No 3.6 3.6 September 10, 2024
D-40,W-40,M-49 200: 3.94  100: 3.89
50: 3.8 21: 3.74		 No 3.61 3.61 September 9, 2024
D-39,W-39,M-49 200: 3.94  100: 3.9
50: 3.81 21: 3.76		 No 3.64 3.64 September 6, 2024
D-41,W-40,M-50 200: 3.93  100: 3.9
50: 3.82 21: 3.78		 No 3.7 3.7 September 5, 2024
D-43,W-42,M-50 200: 3.93  100: 3.91
50: 3.83 21: 3.8		 No 3.8 3.8 September 4, 2024
D-44,W-42,M-51 200: 3.93  100: 3.91
50: 3.84 21: 3.82		 No 4.05 4.05 September 3, 2024
D-59,W-51,M-57 200: 3.94  100: 3.92
50: 3.85 21: 3.83		 No 4.04 4.04 August 30, 2024
D-55,W-48,M-56 200: 3.94  100: 3.92
50: 3.84 21: 3.81		 No 3.91 3.91 August 29, 2024
D-51,W-46,M-54 200: 3.94  100: 3.92
50: 3.84 21: 3.8		 No 3.88 3.88 August 28, 2024
D-57,W-49,M-56 200: 3.94  100: 3.92
50: 3.84 21: 3.8		 No 3.93 3.93 August 27, 2024
D-57,W-47,M-56 200: 3.94  100: 3.92
50: 3.83 21: 3.79		 No 3.92 3.92 August 26, 2024
D-54,W-47,M-55 200: 3.94  100: 3.92
50: 3.83 21: 3.77		 No 3.9 3.9 August 23, 2024
D-52,W-46,M-54 200: 3.94  100: 3.92
50: 3.83 21: 3.76		 No 3.92 3.92 August 22, 2024
D-57,W-49,M-56 200: 3.94  100: 3.92
50: 3.83 21: 3.76		 No 3.99 3.99 August 21, 2024
D-57,W-48,M-56 200: 3.94  100: 3.92
50: 3.83 21: 3.74		 No 3.96 3.96 August 20, 2024
D-56,W-46,M-55 200: 3.94  100: 3.92
50: 3.82 21: 3.72		 No 3.9 3.9 August 19, 2024
D-54,W-46,M-54 200: 3.94  100: 3.92
50: 3.82 21: 3.7		 No 3.84 3.84 August 16, 2024
D-52,W-44,M-53 200: 3.94  100: 3.93
50: 3.82 21: 3.69		 No 3.82 3.82 August 15, 2024
D-47,W-40,M-51 200: 3.94  100: 3.93
50: 3.82 21: 3.68		 No 3.69 3.69 August 14, 2024
D-44,W-38,M-50 200: 3.94  100: 3.93
50: 3.83 21: 3.68		 No 3.69 3.69 August 13, 2024
D-46,W-35,M-51 200: 3.95  100: 3.94
50: 3.84 21: 3.69		 No 3.69 3.69 August 12, 2024
D-41,W-36,M-50 200: 3.95  100: 3.95
50: 3.84 21: 3.7		 No 3.62 3.62 August 9, 2024
D-38,W-34,M-49 200: 3.95  100: 3.95
50: 3.86 21: 3.71		 No 3.56 3.56 August 8, 2024
D-36,W-32,M-48 200: 3.96  100: 3.96
50: 3.87 21: 3.73		 No 3.62 3.62 August 7, 2024
D-37,W-33,M-48 200: 3.96  100: 3.97
50: 3.89 21: 3.77		 Yes 3.64 3.64 August 6, 2024
D-44,W-40,M-52 200: 3.97  100: 3.98
50: 3.91 21: 3.8		 No 3.84 3.84 August 2, 2024
D-51,W-45,M-56 200: 3.97  100: 3.99
50: 3.92 21: 3.81		 No 3.88 3.88 August 1, 2024
D-51,W-45,M-55 200: 3.97  100: 3.99
50: 3.92 21: 3.8		 No 3.94 3.94 July 31, 2024
D-49,W-43,M-54 200: 3.97  100: 3.99
50: 3.92 21: 3.79		 No 3.82 3.82 July 30, 2024
D-45,W-40,M-53 200: 3.98  100: 4
50: 3.92 21: 3.79		 No 3.79 3.79 July 29, 2024
D-45,W-43,M-53 200: 3.98  100: 4
50: 3.93 21: 3.8		 No 3.83 3.83 July 26, 2024
D-33,W-34,M-49 200: 3.98  100: 4.01
50: 3.94 21: 3.81		 Yes 3.6 3.6 July 25, 2024
D-38,W-37,M-51 200: 3.99  100: 4.02
50: 3.96 21: 3.84		 Yes 3.68 3.68 July 24, 2024
D-38,W-37,M-51 200: 3.99  100: 4.03
50: 3.97 21: 3.86		 Yes 3.72 3.72 July 23, 2024
D-38,W-40,M-51 200: 3.99  100: 4.04
50: 3.99 21: 3.89		 Yes 3.8 3.8 July 22, 2024
D-42,W-40,M-53 200: 4  100: 4.04
50: 4 21: 3.92		 No 3.88 3.88 July 19, 2024
D-42,W-42,M-53 200: 4  100: 4.05
50: 4.01 21: 3.93		 No 3.96 3.96 July 18, 2024
D-51,W-48,M-57 200: 4  100: 4.06
50: 4.02 21: 3.95		 No 4.09 4.09 July 17, 2024
D-54,W-49,M-58 200: 4  100: 4.06
50: 4.02 21: 3.95		 No 4.13 4.13 July 16, 2024
D-56,W-41,M-59 200: 4  100: 4.06
50: 4.02 21: 3.93		 No 4.16 4.16 July 15, 2024
D-42,W-41,M-54 200: 4  100: 4.06
50: 4.02 21: 3.91		 No 3.93 3.93 July 12, 2024
D-47,W-44,M-56 200: 4  100: 4.06
50: 4.03 21: 3.93		 No 3.93 3.93 July 11, 2024
D-48,W-46,M-56 200: 4  100: 4.06
50: 4.03 21: 3.93		 No 3.94 3.94 July 10, 2024
D-44,W-43,M-55 200: 4  100: 4.07
50: 4.03 21: 3.93		 No 3.9 3.9 July 9, 2024
D-45,W-45,M-55 200: 4.01  100: 4.07
50: 4.04 21: 3.94		 No 4 4 July 8, 2024
D-48,W-46,M-57 200: 4.01  100: 4.07
50: 4.05 21: 3.94		 No 4.01 4.01 July 5, 2024
D-45,W-43,M-55 200: 4.01  100: 4.08
50: 4.05 21: 3.94		 No 3.94 3.94 July 4, 2024
D-47,W-46,M-56 200: 4.01  100: 4.08
50: 4.06 21: 3.95		 No 4.03 4.03 July 3, 2024
D-42,W-42,M-55 200: 4.01  100: 4.08
50: 4.06 21: 3.95		 No 3.94 3.94 July 2, 2024
D-45,W-44,M-56 200: 4.01  100: 4.09
50: 4.07 21: 3.96		 No 3.96 3.96 June 28, 2024
D-44,W-43,M-55 200: 4.01  100: 4.09
50: 4.08 21: 3.96		 No 3.92 3.92 June 27, 2024
D-44,W-44,M-55 200: 4.01  100: 4.1
50: 4.09 21: 3.97		 No 3.91 3.91 June 26, 2024
D-39,W-41,M-54 200: 4.01  100: 4.1
50: 4.1 21: 3.98		 Yes 3.93 3.93 June 25, 2024
D-42,W-42,M-55 200: 4.02  100: 4.11
50: 4.11 21: 4		 No 3.93 3.93 June 24, 2024
D-41,W-43,M-55 200: 4.02  100: 4.11
50: 4.12 21: 4.01		 No 3.89 3.89 June 21, 2024
D-41,W-44,M-55 200: 4.02  100: 4.12
50: 4.13 21: 4.02		 No 3.92 3.92 June 20, 2024
D-33,W-39,M-52 200: 4.02  100: 4.12
50: 4.14 21: 4.04		 Yes 3.81 3.81 June 19, 2024
D-36,W-42,M-54 200: 4.02  100: 4.13
50: 4.16 21: 4.08		 Yes 3.85 3.85 June 18, 2024
D-32,W-42,M-53 200: 4.02  100: 4.14
50: 4.17 21: 4.11		 Yes 3.8 3.8 June 17, 2024
D-35,W-42,M-55 200: 4.03  100: 4.14
50: 4.19 21: 4.14		 Yes 3.93 3.93 June 14, 2024
D-39,W-45,M-57 200: 4.03  100: 4.15
50: 4.2 21: 4.18		 Yes 4 4 June 13, 2024
D-36,W-43,M-56 200: 4.03  100: 4.16
50: 4.22 21: 4.23		 Yes 4 4 June 12, 2024
D-36,W-43,M-56 200: 4.03  100: 4.16
50: 4.22 21: 4.23		 Yes 4.05 4.05 June 11, 2024
D-41,W-52,M-58 200: 4.03  100: 4.16
50: 4.24 21: 4.26		 No 4.25 4.25 June 10, 2024
D-47,W-52,M-61 200: 4.03  100: 4.17
50: 4.24 21: 4.28		 No 4.34 4.34 June 7, 2024
D-50,W-54,M-62 200: 4.03  100: 4.16
50: 4.24 21: 4.29		 No 4.32 4.32 June 6, 2024
D-45,W-51,M-60 200: 4.02  100: 4.16
50: 4.24 21: 4.29		 No 4.2 4.2 June 5, 2024
D-39,W-48,M-59 200: 4.02  100: 4.16
50: 4.24 21: 4.3		 No 4.11 4.11 June 4, 2024
D-42,W-53,M-60 200: 4.02  100: 4.16
50: 4.25 21: 4.32		 No 4.27 4.27 June 3, 2024
D-46,W-52,M-61 200: 4.02  100: 4.16
50: 4.25 21: 4.34		 No 4.38 4.38 May 31, 2024
D-51,W-56,M-63 200: 4.02  100: 4.16
50: 4.25 21: 4.35		 No 4.4 4.4 May 30, 2024
D-53,W-56,M-63 200: 4.01  100: 4.16
50: 4.25 21: 4.35		 No 4.5 4.5 May 29, 2024
D-59,W-59,M-65 200: 4.01  100: 4.15
50: 4.24 21: 4.34		 No 4.54 4.54 May 28, 2024
D-52,W-54,M-63 200: 4  100: 4.15
50: 4.23 21: 4.32		 No 4.38 4.38 May 27, 2024
D-50,W-54,M-62 200: 4  100: 4.14
50: 4.23 21: 4.32		 No 4.38 4.38 May 24, 2024
D-53,W-56,M-63 200: 4  100: 4.14
50: 4.23 21: 4.32		 No 4.55 4.55 May 23, 2024
D-54,W-56,M-62 200: 3.99  100: 4.13
50: 4.22 21: 4.32		 No 4.54 4.54 May 22, 2024
D-65,W-63,M-66 200: 3.99  100: 4.13
50: 4.21 21: 4.31		 No 4.62 4.62 May 21, 2024
D-64,W-63,M-65 200: 3.98  100: 4.12
50: 4.2 21: 4.29		 No 4.67 4.67 May 17, 2024
D-59,W-59,M-64 200: 3.98  100: 4.11
50: 4.18 21: 4.26		 No 4.47 4.47 May 16, 2024
D-59,W-60,M-64 200: 3.97  100: 4.11
50: 4.18 21: 4.24		 No 4.45 4.45 May 15, 2024
D-58,W-58,M-63 200: 3.97  100: 4.1
50: 4.17 21: 4.22		 No 4.38 4.38 May 14, 2024
D-50,W-55,M-61 200: 3.96  100: 4.09
50: 4.16 21: 4.21		 No 4.33 4.33 May 13, 2024
D-53,W-55,M-62 200: 3.96  100: 4.09
50: 4.16 21: 4.21		 No 4.35 4.35 May 10, 2024
D-55,W-56,M-62 200: 3.96  100: 4.09
50: 4.15 21: 4.2		 No 4.35 4.35 May 9, 2024
D-46,W-51,M-60 200: 3.95  100: 4.08
50: 4.15 21: 4.2		 No 4.21 4.21 May 8, 2024
D-51,W-54,M-62 200: 3.95  100: 4.08
50: 4.15 21: 4.2		 No 4.28 4.28 May 7, 2024
D-52,W-53,M-61 200: 3.95  100: 4.08
50: 4.14 21: 4.2		 No 4.29 4.29 May 6, 2024
D-49,W-53,M-61 200: 3.95  100: 4.08
50: 4.14 21: 4.2		 No 4.23 4.23 May 3, 2024
D-48,W-52,M-60 200: 3.94  100: 4.08
50: 4.14 21: 4.2		 No 4.2 4.2 May 2, 2024
D-48,W-52,M-61 200: 3.94  100: 4.07
50: 4.14 21: 4.2		 No 4.26 4.26 May 1, 2024
D-51,W-54,M-60 200: 3.94  100: 4.07
50: 4.14 21: 4.21		 No 4.3 4.3 April 30, 2024
D-59,W-61,M-63 200: 3.94  100: 4.07
50: 4.13 21: 4.21		 No 4.41 4.41 April 29, 2024
D-60,W-60,M-63 200: 3.93  100: 4.06
50: 4.12 21: 4.19		 No 4.41 4.41 April 26, 2024
D-61,W-60,M-63 200: 3.92  100: 4.06
50: 4.11 21: 4.17		 No 4.44 4.44 April 25, 2024
D-48,W-52,M-59 200: 3.92  100: 4.05
50: 4.1 21: 4.15		 No 4.14 4.14 April 24, 2024
D-42,W-49,M-58 200: 3.92  100: 4.05
50: 4.1 21: 4.15		 No 4.1 4.1 April 23, 2024
D-47,W-57,M-59 200: 3.92  100: 4.05
50: 4.11 21: 4.17		 No 4.2 4.2 April 22, 2024
D-55,W-57,M-64 200: 3.9  100: 4.05
50: 4.11 21: 4.17		 No 4.26 4.26 April 19, 2024
D-57,W-57,M-64 200: 3.9  100: 4.04
50: 4.1 21: 4.17		 No 4.3 4.3 April 18, 2024
D-55,W-56,M-64 200: 3.89  100: 4.04
50: 4.09 21: 4.16		 No 4.25 4.25 April 17, 2024
D-47,W-52,M-62 200: 3.91  100: 4.03
50: 4.09 21: 4.15		 No 4.1 4.1 April 16, 2024
D-49,W-53,M-62 200: 3.9  100: 4.03
50: 4.09 21: 4.16		 No 4.25 4.25 April 15, 2024
D-49,W-57,M-61 200: 3.9  100: 4.03
50: 4.09 21: 4.16		 No 4.37 4.37 April 12, 2024
D-57,W-57,M-64 200: 3.91  100: 4.03
50: 4.09 21: 4.16		 No 4.22 4.22 April 11, 2024
D-54,W-55,M-63 200: 3.9  100: 4.03
50: 4.08 21: 4.15		 No 4.26 4.26 April 10, 2024
D-60,W-57,M-64 200: 3.9  100: 4.02
50: 4.07 21: 4.14		 No 4.27 4.27 April 9, 2024
D-51,W-56,M-62 200: 3.9  100: 4.02
50: 4.06 21: 4.13		 No 4.22 4.22 April 8, 2024
D-57,W-55,M-63 200: 3.9  100: 4.02
50: 4.06 21: 4.13		 No 4.27 4.27 April 5, 2024
D-61,W-58,M-0 200: 3.9  100: 4.01
50: 4.05 21: 4.12		 No 4.34 4.34 April 4, 2024
D-62,W-59,M-0 200: 3.9  100: 4
50: 4.05 21: 4.11		 No 4.3 4.3 April 3, 2024
D-58,W-57,M-0 200: 3.9  100: 4
50: 4.04 21: 4.09		 No 4.21 4.21 April 2, 2024
D-57,W-56,M-0 200: 3.89  100: 3.99
50: 4.03 21: 4.08		 No 4.28 4.28 April 1, 2024
D-57,W-55,M-63 200: 3.88  100: 4
50: 4.03 21: 4.07		 No 4.22 4.22 March 28, 2024
D-57,W-55,M-63 200: 3.88  100: 3.99
50: 4.02 21: 4.06		 No 4.18 4.18 March 27, 2024
D-49,W-51,M-61 200: 3.88  100: 3.99
50: 4.01 21: 4.05		 No 4.06 4.06 March 26, 2024
D-54,W-53,M-62 200: 3.88  100: 3.99
50: 4.01 21: 4.05		 No 4.17 4.17 March 25, 2024
D-55,W-53,M-62 200: 3.88  100: 3.99
50: 4.01 21: 4.05		 No 4.15 4.15 March 22, 2024
D-53,W-52,M-62 200: 3.87  100: 3.98
50: 4.01 21: 4.04		 No 4.11 4.11 March 21, 2024
D-50,W-51,M-61 200: 3.87  100: 3.98
50: 4 21: 4.04		 No 4.09 4.09 March 20, 2024
D-53,W-52,M-61 200: 3.87  100: 3.98
50: 4 21: 4.04		 No 4.19 4.19 March 19, 2024
2024 © SwingIdea.eu