FPE3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-44,M-48 200: 40.26  100: 40.43
50: 39.43 21: 38.73		 No 39.64 39.64 September 18, 2024
D-53,W-44,M-47 200: 40.27  100: 40.45
50: 39.43 21: 38.67		 No 39.16 39.16 September 17, 2024
D-46,W-50,M-46 200: 40.29  100: 40.48
50: 39.45 21: 38.63		 No 38.96 38.96 September 16, 2024
D-51,W-43,M-47 200: 40.28  100: 40.52
50: 39.49 21: 38.64		 No 38.92 38.92 September 13, 2024
D-46,W-41,M-46 200: 40.29  100: 40.55
50: 39.51 21: 38.61		 No 39.08 39.08 September 12, 2024
D-46,W-41,M-46 200: 40.3  100: 40.59
50: 39.55 21: 38.62		 No 39.42 39.42 September 11, 2024
D-50,W-42,M-47 200: 40.32  100: 40.63
50: 39.59 21: 38.63		 No 39.36 39.36 September 10, 2024
D-52,W-50,M-47 200: 40.33  100: 40.67
50: 39.62 21: 38.6		 No 39.22 39.22 September 9, 2024
D-48,W-41,M-47 200: 40.73  100: 40.73
50: 39.65 21: 38.56		 No 39.02 39.02 September 6, 2024
D-50,W-42,M-47 200: 40.76  100: 40.77
50: 39.69 21: 38.56		 No 38.8 38.8 September 5, 2024
D-49,W-42,M-47 200: 40.78  100: 40.81
50: 39.73 21: 38.53		 No 38.78 38.78 September 4, 2024
D-43,W-40,M-46 200: 40.8  100: 40.85
50: 39.77 21: 38.51		 No 38.5 38.5 September 3, 2024
D-41,W-39,M-45 200: 40.83  100: 40.91
50: 39.83 21: 38.54		 No 38.08 38.08 September 2, 2024
D-41,W-39,M-46 200: 40.87  100: 40.97
50: 39.9 21: 38.6		 No 38.14 38.14 August 30, 2024
D-38,W-39,M-46 200: 40.9  100: 41.03
50: 39.98 21: 38.65		 Yes 37.96 37.96 August 29, 2024
D-34,W-37,M-45 200: 40.94  100: 41.09
50: 40.07 21: 38.74		 Yes 38.08 38.08 August 28, 2024
D-38,W-39,M-46 200: 40.97  100: 41.16
50: 40.17 21: 38.88		 Yes 38.3 38.3 August 27, 2024
D-39,W-39,M-46 200: 41  100: 41.23
50: 40.26 21: 38.97		 Yes 38.36 38.36 August 26, 2024
D-41,W-40,M-47 200: 41.03  100: 41.29
50: 40.35 21: 39.06		 No 38.56 38.56 August 23, 2024
D-39,W-39,M-46 200: 41.06  100: 41.35
50: 40.43 21: 39.12		 Yes 38.58 38.58 August 22, 2024
D-41,W-40,M-47 200: 41.09  100: 41.41
50: 40.51 21: 39.21		 No 38.6 38.6 August 21, 2024
D-38,W-39,M-46 200: 41.12  100: 41.47
50: 40.6 21: 39.28		 Yes 39.4 39.4 August 20, 2024
D-45,W-42,M-48 200: 41.15  100: 41.53
50: 40.69 21: 39.39		 No 39.54 39.54 August 19, 2024
D-46,W-43,M-48 200: 41.18  100: 41.58
50: 40.76 21: 39.41		 No 39.84 39.84 August 16, 2024
D-49,W-44,M-49 200: 41.2  100: 41.63
50: 40.81 21: 39.42		 No 39.68 39.68 August 15, 2024
D-42,W-41,M-48 200: 41.21  100: 41.67
50: 40.86 21: 39.39		 No 38.96 38.96 August 14, 2024
D-40,W-40,M-47 200: 41.24  100: 41.72
50: 40.94 21: 39.44		 Yes 38.72 38.72 August 13, 2024
D-36,W-39,M-46 200: 41.26  100: 41.78
50: 41.03 21: 39.52		 Yes 38.56 38.56 August 12, 2024
D-37,W-39,M-47 200: 41.3  100: 41.85
50: 41.14 21: 39.64		 Yes 39.06 39.06 August 9, 2024
D-39,W-40,M-47 200: 41.33  100: 41.92
50: 41.24 21: 39.76		 Yes 39.18 39.18 August 8, 2024
D-40,W-41,M-48 200: 41.35  100: 41.98
50: 41.34 21: 39.86		 Yes 39.76 39.76 August 7, 2024
D-39,W-41,M-48 200: 41.38  100: 42.04
50: 41.44 21: 39.95		 Yes 39.3 39.3 August 6, 2024
D-36,W-39,M-47 200: 41.4  100: 42.1
50: 41.54 21: 40.06		 Yes 38.72 38.72 August 5, 2024
D-40,W-42,M-48 200: 41.44  100: 42.18
50: 41.66 21: 40.22		 Yes 39.7 39.7 August 2, 2024
D-44,W-44,M-49 200: 41.46  100: 42.23
50: 41.76 21: 40.31		 No 40.4 40.4 August 1, 2024
D-45,W-44,M-49 200: 41.48  100: 42.28
50: 41.84 21: 40.35		 No 40.22 40.22 July 31, 2024
D-43,W-44,M-49 200: 41.49  100: 42.32
50: 41.9 21: 40.36		 No 40.38 40.38 July 30, 2024
D-20,W-35,M-45 200: 41.51  100: 42.37
50: 41.98 21: 40.41		 Yes 37.74 37.74 July 29, 2024
D-20,W-36,M-45 200: 41.55  100: 42.47
50: 42.16 21: 40.71		 Yes 37.58 37.58 July 26, 2024
D-15,W-33,M-44 200: 41.59  100: 42.57
50: 42.35 21: 41.04		 Yes 38.98 38.98 July 25, 2024
D-22,W-39,M-48 200: 41.64  100: 42.68
50: 42.56 21: 41.46		 Yes 39.62 39.62 July 24, 2024
D-22,W-39,M-48 200: 41.67  100: 42.75
50: 42.7 21: 41.69		 Yes 40.8 40.8 July 23, 2024
D-29,W-43,M-50 200: 41.69  100: 42.81
50: 42.83 21: 41.93		 Yes 41.04 41.04 July 22, 2024
D-26,W-42,M-50 200: 41.7  100: 42.86
50: 42.92 21: 42.06		 Yes 41 41 July 19, 2024
D-30,W-44,M-51 200: 41.72  100: 42.91
50: 43.02 21: 42.23		 Yes 41.54 41.54 July 18, 2024
D-32,W-45,M-51 200: 41.72  100: 42.94
50: 43.1 21: 42.36		 Yes 41.64 41.64 July 17, 2024
D-36,W-46,M-52 200: 41.73  100: 42.98
50: 43.18 21: 42.47		 No 41.76 41.76 July 16, 2024
D-34,W-46,M-52 200: 41.73  100: 43
50: 43.23 21: 42.54		 Yes 42.24 42.24 July 15, 2024
D-40,W-48,M-53 200: 41.72  100: 43.03
50: 43.3 21: 42.64		 No 42.36 42.36 July 12, 2024
D-37,W-47,M-53 200: 41.71  100: 43.04
50: 43.34 21: 42.68		 No 42.1 42.1 July 11, 2024
D-36,W-47,M-53 200: 41.7  100: 43.06
50: 43.4 21: 42.74		 No 42 42 July 10, 2024
D-32,W-46,M-52 200: 41.7  100: 43.08
50: 43.45 21: 42.82		 No 42 42 July 9, 2024
D-31,W-46,M-52 200: 41.7  100: 43.11
50: 43.52 21: 42.94		 No 41.98 41.98 July 8, 2024
D-32,W-46,M-52 200: 41.69  100: 43.14
50: 43.6 21: 43.06		 No 42.34 42.34 July 5, 2024
D-33,W-47,M-53 200: 41.69  100: 43.17
50: 43.67 21: 43.19		 No 42.2 42.2 July 4, 2024
D-33,W-47,M-53 200: 41.68  100: 43.19
50: 43.74 21: 43.32		 No 42.42 42.42 July 3, 2024
D-35,W-48,M-53 200: 41.68  100: 43.21
50: 43.81 21: 43.45		 No 42.46 42.46 July 2, 2024
D-36,W-48,M-54 200: 41.67  100: 43.23
50: 43.87 21: 43.58		 No 43.14 43.14 July 1, 2024
D-38,W-49,M-55 200: 41.66  100: 43.25
50: 43.93 21: 43.71		 No 43 43 June 28, 2024
D-39,W-50,M-56 200: 41.64  100: 43.26
50: 43.98 21: 43.82		 No 43.08 43.08 June 27, 2024
D-39,W-50,M-55 200: 41.63  100: 43.27
50: 44.03 21: 43.93		 No 43.14 43.14 June 26, 2024
D-38,W-49,M-55 200: 41.62  100: 43.28
50: 44.08 21: 44.04		 No 43.24 43.24 June 25, 2024
D-42,W-52,M-56 200: 41.61  100: 43.29
50: 44.14 21: 44.19		 No 43.58 43.58 June 24, 2024
D-38,W-50,M-55 200: 41.58  100: 43.29
50: 44.17 21: 44.28		 No 44.2 44.2 June 21, 2024
D-46,W-54,M-58 200: 41.57  100: 43.3
50: 44.22 21: 44.42		 No 44.34 44.34 June 20, 2024
D-42,W-52,M-57 200: 41.54  100: 43.28
50: 44.23 21: 44.46		 No 44 44 June 19, 2024
D-46,W-54,M-58 200: 41.52  100: 43.27
50: 44.25 21: 44.54		 No 44.2 44.2 June 18, 2024
D-43,W-53,M-58 200: 41.49  100: 43.26
50: 44.26 21: 44.59		 No 44.1 44.1 June 17, 2024
D-39,W-52,M-57 200: 41.46  100: 43.24
50: 44.27 21: 44.67		 No 44.2 44.2 June 14, 2024
D-43,W-53,M-57 200: 41.44  100: 43.24
50: 44.31 21: 44.79		 No 45.3 45.3 June 13, 2024
D-55,W-58,M-60 200: 41.37  100: 43.18
50: 44.29 21: 44.84		 No 45.38 45.38 June 12, 2024
D-55,W-58,M-60 200: 41.37  100: 43.19
50: 44.29 21: 44.85		 No 46.1 46.1 June 11, 2024
D-57,W-59,M-60 200: 41.33  100: 43.14
50: 44.25 21: 44.81		 No 46 46 June 10, 2024
D-62,W-61,M-61 200: 41.28  100: 43.1
50: 44.2 21: 44.75		 No 45.82 45.82 June 7, 2024
D-60,W-60,M-61 200: 41.24  100: 43.04
50: 44.14 21: 44.63		 No 45.6 45.6 June 6, 2024
D-56,W-59,M-60 200: 41.19  100: 42.99
50: 44.08 21: 44.53		 No 45.16 45.16 June 5, 2024
D-54,W-58,M-60 200: 41.15  100: 42.95
50: 44.03 21: 44.47		 No 45.06 45.06 June 4, 2024
D-53,W-58,M-60 200: 41.12  100: 42.91
50: 44 21: 44.43		 No 45.08 45.08 June 3, 2024
D-51,W-57,M-60 200: 41.07  100: 42.87
50: 43.97 21: 44.4		 No 44.54 44.54 May 31, 2024
D-50,W-57,M-60 200: 41.04  100: 42.84
50: 43.95 21: 44.4		 No 44.58 44.58 May 30, 2024
D-48,W-56,M-59 200: 41  100: 42.81
50: 43.93 21: 44.4		 No 44.88 44.88 May 29, 2024
D-56,W-59,M-61 200: 40.97  100: 42.78
50: 43.92 21: 44.42		 No 45.52 45.52 May 28, 2024
D-56,W-60,M-61 200: 40.93  100: 42.74
50: 43.88 21: 44.36		 No 45.74 45.74 May 27, 2024
D-61,W-62,M-62 200: 40.89  100: 42.69
50: 43.83 21: 44.29		 No 45.68 45.68 May 24, 2024
D-62,W-62,M-62 200: 40.84  100: 42.63
50: 43.76 21: 44.15		 No 45.84 45.84 May 23, 2024
D-58,W-60,M-61 200: 40.79  100: 42.57
50: 43.69 21: 44		 No 45.36 45.36 May 22, 2024
D-62,W-62,M-62 200: 40.75  100: 42.52
50: 43.63 21: 43.89		 No 45.5 45.5 May 21, 2024
D-62,W-61,M-62 200: 40.7  100: 42.46
50: 43.56 21: 43.73		 No 45.52 45.52 May 20, 2024
D-51,W-57,M-58 200: 40.66  100: 42.41
50: 43.48 21: 43.56		 No 43.88 43.88 May 17, 2024
D-37,W-52,M-56 200: 40.63  100: 42.38
50: 43.47 21: 43.53		 No 43 43 May 16, 2024
D-41,W-54,M-57 200: 40.61  100: 42.37
50: 43.51 21: 43.63		 No 43.24 43.24 May 15, 2024
D-41,W-54,M-57 200: 40.58  100: 42.36
50: 43.53 21: 43.7		 No 43.34 43.34 May 14, 2024
D-37,W-53,M-57 200: 40.56  100: 42.35
50: 43.55 21: 43.78		 No 42.78 42.78 May 13, 2024
D-36,W-52,M-56 200: 40.54  100: 42.34
50: 43.59 21: 43.9		 No 43.22 43.22 May 10, 2024
D-39,W-53,M-57 200: 40.51  100: 42.34
50: 43.63 21: 44.04		 No 43.1 43.1 May 9, 2024
D-47,W-57,M-59 200: 40.49  100: 42.33
50: 43.66 21: 44.15		 No 44.14 44.14 May 8, 2024
D-49,W-58,M-60 200: 40.45  100: 42.29
50: 43.65 21: 44.18		 No 44.08 44.08 May 7, 2024
D-44,W-57,M-59 200: 40.42  100: 42.26
50: 43.63 21: 44.19		 No 44.12 44.12 May 6, 2024
D-41,W-56,M-58 200: 40.38  100: 42.23
50: 43.63 21: 44.24		 No 43.94 43.94 May 3, 2024
D-39,W-55,M-58 200: 40.34  100: 42.21
50: 43.64 21: 44.33		 No 43.54 43.54 May 2, 2024
D-44,W-57,M-59 200: 40.31  100: 42.19
50: 43.65 21: 44.44		 No 43.92 43.92 April 30, 2024
D-38,W-56,M-58 200: 40.27  100: 42.15
50: 43.65 21: 44.51		 No 44.06 44.06 April 29, 2024
D-47,W-59,M-60 200: 40.23  100: 42.13
50: 43.66 21: 44.63		 No 44.42 44.42 April 26, 2024
D-42,W-58,M-60 200: 40.19  100: 42.08
50: 43.64 21: 44.67		 No 44.22 44.22 April 25, 2024
D-44,W-59,M-60 200: 40.14  100: 42.05
50: 43.63 21: 44.76		 No 44.5 44.5 April 24, 2024
D-44,W-59,M-60 200: 40.11  100: 42.01
50: 43.61 21: 44.84		 No 44.12 44.12 April 23, 2024
D-45,W-59,M-60 200: 40.07  100: 41.97
50: 43.59 21: 44.92		 No 44.52 44.52 April 22, 2024
D-46,W-60,M-61 200: 39.84  100: 41.92
50: 43.57 21: 45		 No 44.52 44.52 April 19, 2024
D-48,W-60,M-62 200: 39.8  100: 41.87
50: 43.54 21: 45.07		 No 45 45 April 18, 2024
D-51,W-62,M-63 200: 39.68  100: 41.81
50: 43.5 21: 45.14		 No 45 45 April 17, 2024
D-50,W-61,M-62 200: 39.62  100: 41.75
50: 43.44 21: 45.16		 No 45.16 45.16 April 16, 2024
D-57,W-65,M-64 200: 39.57  100: 41.69
50: 43.39 21: 45.21		 No 45.82 45.82 April 15, 2024
D-64,W-68,M-66 200: 39.55  100: 41.61
50: 43.3 21: 45.18		 No 46.62 46.62 April 12, 2024
D-62,W-67,M-65 200: 39.49  100: 41.52
50: 43.19 21: 45.08		 No 46.58 46.58 April 11, 2024
D-67,W-69,M-66 200: 39.43  100: 41.43
50: 43.08 21: 44.99		 No 46.64 46.64 April 10, 2024
D-66,W-69,M-66 200: 39.36  100: 41.34
50: 42.95 21: 44.85		 No 46.34 46.34 April 9, 2024
D-68,W-69,M-65 200: 39.29  100: 41.24
50: 42.82 21: 44.71		 No 47.18 47.18 April 8, 2024
D-73,W-72,M-66 200: 39.24  100: 41.14
50: 42.67 21: 44.55		 No 46.88 46.88 April 5, 2024
D-72,W-71,M-66 200: 39.18  100: 41.03
50: 42.51 21: 44.31		 No 46.48 46.48 April 4, 2024
D-71,W-70,M-65 200: 39.12  100: 40.92
50: 42.34 21: 44.08		 No 46.22 46.22 April 3, 2024
D-69,W-69,M-65 200: 39.05  100: 40.81
50: 42.19 21: 43.86		 No 46.64 46.64 April 2, 2024
D-70,W-70,M-65 200: 38.98  100: 40.71
50: 42.04 21: 43.67		 No 46.04 46.04 March 28, 2024
D-72,W-69,M-66 200: 38.96  100: 40.61
50: 41.89 21: 43.43		 No 46.16 46.16 March 27, 2024
D-70,W-67,M-64 200: 38.89  100: 40.5
50: 41.72 21: 43.15		 No 46.2 46.2 March 26, 2024
D-76,W-70,M-66 200: 38.82  100: 40.4
50: 41.56 21: 42.91		 No 46.6 46.6 March 25, 2024
D-75,W-70,M-65 200: 38.78  100: 40.29
50: 41.37 21: 42.57		 No 45.84 45.84 March 22, 2024
D-73,W-69,M-65 200: 38.72  100: 40.18
50: 41.19 21: 42.23		 No 45.38 45.38 March 21, 2024
D-68,W-66,M-63 200: 38.67  100: 40.08
50: 41.02 21: 41.89		 No 43.92 43.92 March 20, 2024
D-64,W-63,M-62 200: 38.61  100: 40
50: 40.9 21: 41.68		 No 43.22 43.22 March 19, 2024
2024 © SwingIdea.eu