FR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-66,M-54 200: 51.18  100: 52.4
50: 54.17 21: 55.85		 No 56.88 56.88 September 18, 2024
D-57,W-66,M-54 200: 51.13  100: 52.33
50: 54.09 21: 55.82		 No 56.96 56.96 September 17, 2024
D-60,W-12,M-55 200: 51.08  100: 52.25
50: 54 21: 55.76		 No 56.85 56.85 September 16, 2024
D-58,W-66,M-54 200: 51.03  100: 52.17
50: 53.89 21: 55.67		 No 56.53 56.53 September 13, 2024
D-53,W-64,M-53 200: 50.97  100: 52.09
50: 53.79 21: 55.59		 No 55.79 55.79 September 12, 2024
D-52,W-62,M-53 200: 50.93  100: 52.02
50: 53.72 21: 55.59		 No 56.35 56.35 September 11, 2024
D-61,W-67,M-55 200: 50.88  100: 51.95
50: 53.64 21: 55.6		 No 56.79 56.79 September 10, 2024
D-61,W-67,M-55 200: 50.82  100: 51.86
50: 53.53 21: 55.51		 No 56.65 56.65 September 9, 2024
D-58,W-66,M-54 200: 50.77  100: 51.77
50: 53.41 21: 55.41		 No 56.57 56.57 September 6, 2024
D-62,W-68,M-55 200: 51.1  100: 51.77
50: 53.3 21: 55.36		 No 57.19 57.19 September 5, 2024
D-64,W-69,M-55 200: 51.05  100: 51.68
50: 53.18 21: 55.25		 No 57.35 57.35 September 4, 2024
D-67,W-71,M-55 200: 50.99  100: 51.57
50: 53.04 21: 55.1		 No 57.12 57.12 September 3, 2024
D-66,W-69,M-57 200: 50.95  100: 51.47
50: 52.87 21: 54.9		 No 56.81 56.81 August 30, 2024
D-64,W-67,M-56 200: 50.9  100: 51.36
50: 52.72 21: 54.71		 No 56.16 56.16 August 29, 2024
D-62,W-65,M-55 200: 50.84  100: 51.26
50: 52.58 21: 54.56		 No 56.96 56.96 August 28, 2024
D-72,W-70,M-57 200: 50.79  100: 51.17
50: 52.44 21: 54.42		 No 56.9 56.9 August 27, 2024
D-70,W-69,M-56 200: 50.73  100: 51.05
50: 52.26 21: 54.16		 No 57.11 57.11 August 26, 2024
D-70,W-70,M-56 200: 50.68  100: 50.94
50: 52.09 21: 53.91		 No 56.54 56.54 August 23, 2024
D-63,W-66,M-55 200: 50.62  100: 50.83
50: 51.91 21: 53.64		 No 55.04 55.04 August 22, 2024
D-61,W-65,M-54 200: 50.58  100: 50.75
50: 51.78 21: 53.5		 No 54.61 54.61 August 21, 2024
D-61,W-64,M-54 200: 50.54  100: 50.67
50: 51.67 21: 53.39		 No 54.72 54.72 August 20, 2024
D-62,W-64,M-54 200: 50.5  100: 50.6
50: 51.56 21: 53.27		 No 54.97 54.97 August 19, 2024
D-60,W-64,M-54 200: 50.46  100: 50.51
50: 51.43 21: 53.12		 No 54.51 54.51 August 16, 2024
D-61,W-65,M-54 200: 50.43  100: 50.44
50: 51.31 21: 53		 No 55 55 August 15, 2024
D-59,W-64,M-54 200: 50.39  100: 50.36
50: 51.18 21: 52.84		 No 54.1 54.1 August 14, 2024
D-59,W-63,M-53 200: 50.35  100: 50.28
50: 51.07 21: 52.73		 No 54.33 54.33 August 13, 2024
D-55,W-62,M-52 200: 50.31  100: 50.21
50: 50.95 21: 52.6		 No 53.53 53.53 August 12, 2024
D-58,W-62,M-53 200: 50.28  100: 50.15
50: 50.86 21: 52.55		 No 53.81 53.81 August 9, 2024
D-56,W-60,M-52 200: 50.25  100: 50.08
50: 50.75 21: 52.44		 No 53.26 53.26 August 8, 2024
D-52,W-57,M-51 200: 50.22  100: 50.02
50: 50.66 21: 52.37		 No 53.54 53.54 August 7, 2024
D-52,W-56,M-51 200: 50.19  100: 49.97
50: 50.59 21: 52.38		 No 52.86 52.86 August 6, 2024
D-47,W-63,M-50 200: 50.17  100: 49.93
50: 50.52 21: 52.38		 No 53.03 53.03 August 5, 2024
D-63,W-61,M-53 200: 50.16  100: 49.9
50: 50.48 21: 52.49		 No 54.83 54.83 August 2, 2024
D-74,W-66,M-54 200: 50.12  100: 49.82
50: 50.35 21: 52.35		 No 55.92 55.92 August 1, 2024
D-73,W-65,M-54 200: 50.07  100: 49.71
50: 50.16 21: 52.08		 No 55.65 55.65 July 31, 2024
D-74,W-63,M-53 200: 49.97  100: 49.5
50: 49.77 21: 51.46		 No 54.49 54.49 July 29, 2024
D-72,W-62,M-53 200: 49.91  100: 49.41
50: 49.58 21: 51.16		 No 53.95 53.95 July 26, 2024
D-68,W-60,M-51 200: 49.87  100: 49.32
50: 49.41 21: 50.89		 No 54.03 54.03 July 25, 2024
D-70,W-60,M-52 200: 49.84  100: 49.25
50: 49.28 21: 50.7		 No 54.34 54.34 July 24, 2024
D-79,W-63,M-53 200: 49.8  100: 49.18
50: 49.13 21: 50.46		 No 54.15 54.15 July 23, 2024
D-84,W-62,M-53 200: 49.76  100: 49.08
50: 48.94 21: 50.11		 No 54.57 54.57 July 22, 2024
D-82,W-63,M-52 200: 49.7  100: 48.98
50: 48.73 21: 49.68		 No 53.64 53.64 July 19, 2024
D-81,W-62,M-52 200: 49.66  100: 48.89
50: 48.54 21: 49.29		 No 53.99 53.99 July 18, 2024
D-76,W-58,M-0 200: 49.62  100: 48.81
50: 48.36 21: 48.91		 No 52.86 52.86 July 17, 2024
D-73,W-56,M-49 200: 49.6  100: 48.76
50: 48.23 21: 48.64		 No 51.84 51.84 July 16, 2024
D-76,W-55,M-50 200: 49.59  100: 48.71
50: 48.12 21: 48.41		 No 51.39 51.39 July 15, 2024
D-74,W-55,M-49 200: 49.56  100: 48.67
50: 48 21: 48.13		 No 51.37 51.37 July 12, 2024
D-74,W-55,M-49 200: 49.53  100: 48.62
50: 47.89 21: 47.85		 No 50.71 50.71 July 11, 2024
D-55,W-45,M-45 200: 49.51  100: 48.58
50: 47.74 21: 47.43		 No 47.9 47.9 July 9, 2024
D-54,W-45,M-45 200: 49.52  100: 48.59
50: 47.73 21: 47.38		 No 48.01 48.01 July 8, 2024
D-55,W-45,M-45 200: 49.52  100: 48.61
50: 47.73 21: 47.35		 No 48.01 48.01 July 5, 2024
D-53,W-44,M-45 200: 49.52  100: 48.63
50: 47.73 21: 47.3		 No 47.85 47.85 July 3, 2024
D-51,W-44,M-45 200: 49.54  100: 48.65
50: 47.73 21: 47.27		 No 48.03 48.03 July 2, 2024
D-48,W-44,M-45 200: 49.56  100: 48.67
50: 47.74 21: 47.24		 No 47.55 47.55 July 1, 2024
D-52,W-44,M-45 200: 49.56  100: 48.7
50: 47.77 21: 47.25		 No 47.51 47.51 June 28, 2024
D-48,W-42,M-45 200: 49.58  100: 48.73
50: 47.78 21: 47.23		 No 47.45 47.45 June 27, 2024
D-47,W-42,M-45 200: 49.59  100: 48.76
50: 47.8 21: 47.24		 No 47.66 47.66 June 26, 2024
D-51,W-44,M-45 200: 49.62  100: 48.79
50: 47.84 21: 47.26		 No 47.82 47.82 June 25, 2024
D-57,W-43,M-46 200: 49.64  100: 48.82
50: 47.85 21: 47.24		 No 48.49 48.49 June 24, 2024
D-50,W-43,M-45 200: 49.64  100: 48.84
50: 47.85 21: 47.16		 No 47.38 47.38 June 21, 2024
D-53,W-44,M-45 200: 49.67  100: 48.9
50: 47.9 21: 47.16		 No 47.75 47.75 June 18, 2024
D-52,W-43,M-45 200: 49.69  100: 48.93
50: 47.91 21: 47.11		 No 47.76 47.76 June 17, 2024
D-52,W-43,M-45 200: 49.7  100: 48.96
50: 47.93 21: 47.07		 No 47.64 47.64 June 14, 2024
D-53,W-43,M-45 200: 49.71  100: 48.99
50: 47.95 21: 47.03		 No 47.79 47.79 June 13, 2024
D-52,W-44,M-45 200: 49.76  100: 49.06
50: 48.02 21: 46.99		 No 48.46 48.46 June 12, 2024
D-46,W-41,M-44 200: 49.75  100: 49.05
50: 47.99 21: 46.92		 No 47.12 47.12 June 11, 2024
D-39,W-39,M-44 200: 49.78  100: 49.09
50: 48.04 21: 46.94		 No 46.49 46.49 June 10, 2024
D-42,W-39,M-44 200: 49.8  100: 49.15
50: 48.11 21: 47.02		 No 46.62 46.62 June 7, 2024
D-45,W-41,M-44 200: 49.83  100: 49.21
50: 48.18 21: 47.07		 No 46.92 46.92 June 6, 2024
D-43,W-40,M-44 200: 49.85  100: 49.25
50: 48.23 21: 47.09		 No 47.15 47.15 June 5, 2024
D-45,W-41,M-44 200: 49.88  100: 49.31
50: 48.29 21: 47.13		 No 47.52 47.52 June 4, 2024
D-43,W-41,M-44 200: 49.91  100: 49.35
50: 48.35 21: 47.16		 No 47.43 47.43 June 3, 2024
D-46,W-41,M-45 200: 49.94  100: 49.41
50: 48.42 21: 47.21		 No 47.18 47.18 May 31, 2024
D-41,W-39,M-45 200: 49.97  100: 49.45
50: 48.47 21: 47.22		 No 46.73 46.73 May 30, 2024
D-34,W-37,M-44 200: 50  100: 49.51
50: 48.55 21: 47.29		 No 46.06 46.06 May 29, 2024
D-34,W-37,M-44 200: 50.04  100: 49.59
50: 48.66 21: 47.43		 No 46.57 46.57 May 28, 2024
D-35,W-37,M-44 200: 50.08  100: 49.66
50: 48.77 21: 47.58		 No 46.77 46.77 May 24, 2024
D-36,W-37,M-44 200: 50.11  100: 49.73
50: 48.87 21: 47.73		 No 48.05 48.05 May 23, 2024
D-48,W-42,M-46 200: 50.15  100: 49.8
50: 48.98 21: 47.89		 No 48.2 48.2 May 22, 2024
D-50,W-43,M-47 200: 50.17  100: 49.84
50: 49.02 21: 47.87		 No 48.24 48.24 May 21, 2024
D-49,W-42,M-46 200: 50.19  100: 49.87
50: 49.05 21: 47.84		 No 48.33 48.33 May 20, 2024
D-49,W-42,M-47 200: 50.2  100: 49.91
50: 49.09 21: 47.82		 No 48.21 48.21 May 17, 2024
D-50,W-43,M-47 200: 50.22  100: 49.94
50: 49.14 21: 47.8		 No 48.75 48.75 May 16, 2024
D-50,W-43,M-47 200: 50.24  100: 49.98
50: 49.17 21: 47.75		 No 48.91 48.91 May 15, 2024
D-48,W-42,M-46 200: 50.25  100: 50.01
50: 49.22 21: 47.71		 No 48.11 48.11 May 14, 2024
D-44,W-41,M-46 200: 50.28  100: 50.06
50: 49.27 21: 47.69		 No 48.14 48.14 May 13, 2024
D-46,W-41,M-46 200: 50.31  100: 50.11
50: 49.34 21: 47.72		 No 48.06 48.06 May 10, 2024
D-49,W-43,M-47 200: 50.33  100: 50.16
50: 49.41 21: 47.72		 No 48.35 48.35 May 9, 2024
D-43,W-40,M-46 200: 50.35  100: 50.2
50: 49.46 21: 47.67		 No 47.49 47.49 May 8, 2024
D-43,W-40,M-46 200: 50.37  100: 50.26
50: 49.55 21: 47.7		 No 47.59 47.59 May 7, 2024
D-40,W-39,M-45 200: 50.4  100: 50.31
50: 49.64 21: 47.74		 No 47.65 47.65 May 6, 2024
D-42,W-39,M-46 200: 50.43  100: 50.38
50: 49.74 21: 47.82		 No 47.96 47.96 May 3, 2024
D-37,W-37,M-45 200: 50.45  100: 50.44
50: 49.85 21: 47.88		 No 46.89 46.89 May 2, 2024
D-32,W-36,M-43 200: 50.49  100: 50.52
50: 49.98 21: 48		 No 47.1 47.1 May 1, 2024
D-27,W-34,M-43 200: 50.53  100: 50.61
50: 50.14 21: 48.21		 No 46.42 46.42 April 30, 2024
D-31,W-34,M-45 200: 50.58  100: 50.72
50: 50.33 21: 48.5		 No 46.59 46.59 April 29, 2024
D-26,W-35,M-44 200: 50.61  100: 50.8
50: 50.49 21: 48.72		 No 46.38 46.38 April 26, 2024
D-27,W-35,M-44 200: 50.65  100: 50.9
50: 50.67 21: 49		 No 46.06 46.06 April 25, 2024
D-27,W-35,M-44 200: 50.7  100: 51
50: 50.86 21: 49.31		 No 46.4 46.4 April 24, 2024
D-28,W-36,M-45 200: 50.74  100: 51.1
50: 51.05 21: 49.66		 No 46.62 46.62 April 23, 2024
D-22,W-33,M-44 200: 50.78  100: 51.19
50: 51.24 21: 50		 No 46.01 46.01 April 22, 2024
D-21,W-33,M-43 200: 50.81  100: 51.3
50: 51.46 21: 50.44		 No 46.16 46.16 April 19, 2024
D-22,W-34,M-44 200: 50.87  100: 51.41
50: 51.7 21: 50.94		 No 48.65 48.65 April 18, 2024
D-29,W-40,M-47 200: 50.91  100: 51.52
50: 51.93 21: 51.46		 No 50.06 50.06 April 17, 2024
D-38,W-45,M-49 200: 51.19  100: 51.6
50: 52.07 21: 51.76		 No 51.01 51.01 April 16, 2024
D-39,W-48,M-49 200: 51.2  100: 51.62
50: 52.13 21: 51.9		 No 51.57 51.57 April 15, 2024
D-42,W-48,M-50 200: 51.21  100: 51.64
50: 52.2 21: 52.03		 No 51.94 51.94 April 12, 2024
2024 © SwingIdea.eu