FRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-53,M-46 200: 48.84  100: 47.51
50: 46.67 21: 46.74		 No 49.04 49.04 September 18, 2024
D-68,W-53,M-46 200: 48.84  100: 47.48
50: 46.57 21: 46.5		 No 49.08 49.08 September 17, 2024
D-59,W-51,M-44 200: 48.84  100: 47.45
50: 46.48 21: 46.25		 No 47.56 47.56 September 16, 2024
D-62,W-48,M-44 200: 48.84  100: 47.46
50: 46.45 21: 46.15		 No 47.7 47.7 September 13, 2024
D-58,W-46,M-43 200: 48.86  100: 47.46
50: 46.41 21: 46.01		 No 47.96 47.96 September 12, 2024
D-61,W-47,M-44 200: 48.88  100: 47.48
50: 46.39 21: 45.91		 No 47.4 47.4 September 11, 2024
D-61,W-47,M-44 200: 48.89  100: 47.48
50: 46.35 21: 45.78		 No 47.28 47.28 September 10, 2024
D-58,W-51,M-43 200: 48.91  100: 47.49
50: 46.31 21: 45.62		 No 46.84 46.84 September 9, 2024
D-54,W-44,M-42 200: 48.52  100: 47.53
50: 46.3 21: 45.5		 No 46.98 46.98 September 6, 2024
D-56,W-45,M-43 200: 48.55  100: 47.56
50: 46.3 21: 45.43		 No 46.78 46.78 September 5, 2024
D-48,W-41,M-41 200: 48.58  100: 47.58
50: 46.3 21: 45.33		 No 45.32 45.32 September 4, 2024
D-46,W-40,M-41 200: 48.61  100: 47.63
50: 46.34 21: 45.33		 No 45.5 45.5 September 3, 2024
D-47,W-41,M-41 200: 48.65  100: 47.68
50: 46.39 21: 45.35		 No 45.72 45.72 September 2, 2024
D-51,W-42,M-43 200: 48.7  100: 47.73
50: 46.43 21: 45.36		 No 46.06 46.06 August 30, 2024
D-49,W-41,M-42 200: 48.74  100: 47.77
50: 46.46 21: 45.32		 No 46 46 August 29, 2024
D-49,W-42,M-42 200: 48.78  100: 47.81
50: 46.5 21: 45.3		 No 45.86 45.86 August 28, 2024
D-51,W-43,M-43 200: 48.81  100: 47.86
50: 46.54 21: 45.27		 No 45.92 45.92 August 27, 2024
D-46,W-40,M-42 200: 48.84  100: 47.9
50: 46.57 21: 45.21		 No 45.58 45.58 August 26, 2024
D-48,W-41,M-42 200: 48.9  100: 47.96
50: 46.63 21: 45.24		 No 45.4 45.4 August 23, 2024
D-41,W-38,M-41 200: 48.94  100: 48.01
50: 46.68 21: 45.22		 No 45.1 45.1 August 22, 2024
D-42,W-39,M-42 200: 48.99  100: 48.08
50: 46.77 21: 45.3		 No 44.8 44.8 August 21, 2024
D-37,W-37,M-41 200: 49.03  100: 48.15
50: 46.86 21: 45.37		 No 45.16 45.16 August 20, 2024
D-42,W-39,M-42 200: 49.08  100: 48.23
50: 46.98 21: 45.51		 No 45.3 45.3 August 19, 2024
D-39,W-39,M-41 200: 49.14  100: 48.3
50: 47.06 21: 45.57		 No 45.18 45.18 August 16, 2024
D-41,W-39,M-42 200: 49.19  100: 48.38
50: 47.16 21: 45.67		 No 45.44 45.44 August 15, 2024
D-39,W-39,M-41 200: 49.24  100: 48.44
50: 47.25 21: 45.75		 No 45.42 45.42 August 14, 2024
D-40,W-39,M-42 200: 49.29  100: 48.52
50: 47.35 21: 45.85		 No 44.92 44.92 August 13, 2024
D-35,W-37,M-41 200: 49.33  100: 48.59
50: 47.45 21: 45.96		 No 44.7 44.7 August 12, 2024
D-36,W-38,M-41 200: 49.4  100: 48.68
50: 47.58 21: 46.14		 No 44.56 44.56 August 9, 2024
D-33,W-37,M-41 200: 49.46  100: 48.77
50: 47.71 21: 46.31		 No 44.4 44.4 August 8, 2024
D-35,W-38,M-41 200: 49.52  100: 48.86
50: 47.86 21: 46.55		 No 46 46 August 7, 2024
D-42,W-42,M-43 200: 49.56  100: 48.95
50: 47.99 21: 46.75		 No 46.56 46.56 August 6, 2024
D-34,W-39,M-42 200: 49.6  100: 49.01
50: 48.07 21: 46.83		 No 45.18 45.18 August 5, 2024
D-39,W-41,M-43 200: 49.67  100: 49.09
50: 48.2 21: 47.02		 No 46 46 August 2, 2024
D-35,W-40,M-44 200: 49.71  100: 49.15
50: 48.29 21: 47.13		 No 46.9 46.9 August 1, 2024
D-44,W-43,M-45 200: 49.75  100: 49.23
50: 48.4 21: 47.31		 No 47.84 47.84 July 31, 2024
D-47,W-44,M-46 200: 49.78  100: 49.27
50: 48.46 21: 47.34		 No 47.4 47.4 July 30, 2024
D-42,W-43,M-45 200: 49.8  100: 49.31
50: 48.5 21: 47.33		 No 47.4 47.4 July 29, 2024
D-42,W-43,M-46 200: 49.85  100: 49.36
50: 48.57 21: 47.38		 No 47.08 47.08 July 26, 2024
D-38,W-42,M-45 200: 49.88  100: 49.41
50: 48.64 21: 47.43		 No 46.48 46.48 July 25, 2024
D-35,W-41,M-45 200: 49.92  100: 49.47
50: 48.73 21: 47.54		 No 46.78 46.78 July 24, 2024
D-35,W-41,M-45 200: 49.96  100: 49.53
50: 48.83 21: 47.68		 No 47.06 47.06 July 23, 2024
D-39,W-43,M-45 200: 49.99  100: 49.6
50: 48.94 21: 47.84		 No 47.06 47.06 July 22, 2024
D-38,W-43,M-45 200: 50.02  100: 49.66
50: 49.02 21: 47.95		 No 47.12 47.12 July 19, 2024
D-42,W-44,M-46 200: 50.05  100: 49.72
50: 49.12 21: 48.07		 No 47.5 47.5 July 18, 2024
D-39,W-44,M-46 200: 50.08  100: 49.76
50: 49.18 21: 48.13		 No 47.14 47.14 July 17, 2024
D-33,W-42,M-45 200: 50.11  100: 49.81
50: 49.27 21: 48.24		 No 46.82 46.82 July 16, 2024
D-34,W-42,M-45 200: 50.14  100: 49.88
50: 49.38 21: 48.43		 No 47.14 47.14 July 15, 2024
D-36,W-43,M-46 200: 50.17  100: 49.95
50: 49.5 21: 48.62		 No 47.62 47.62 July 12, 2024
D-36,W-43,M-45 200: 50.19  100: 50.01
50: 49.6 21: 48.79		 No 47.6 47.6 July 11, 2024
D-38,W-44,M-46 200: 50.22  100: 50.07
50: 49.7 21: 48.97		 No 48.34 48.34 July 10, 2024
D-38,W-44,M-46 200: 50.25  100: 50.12
50: 49.79 21: 49.12		 No 48.4 48.4 July 9, 2024
D-40,W-45,M-46 200: 50.27  100: 50.17
50: 49.89 21: 49.3		 No 48.4 48.4 July 8, 2024
D-41,W-46,M-47 200: 50.28  100: 50.22
50: 49.97 21: 49.44		 No 49.36 49.36 July 5, 2024
D-43,W-46,M-47 200: 50.29  100: 50.26
50: 50.04 21: 49.57		 No 49.38 49.38 July 4, 2024
D-44,W-47,M-48 200: 50.3  100: 50.29
50: 50.09 21: 49.66		 No 49.26 49.26 July 3, 2024
D-35,W-44,M-46 200: 50.31  100: 50.32
50: 50.14 21: 49.75		 Yes 47.82 47.82 July 2, 2024
D-37,W-45,M-47 200: 50.34  100: 50.38
50: 50.26 21: 50		 Yes 49.48 49.48 July 1, 2024
D-38,W-45,M-47 200: 50.34  100: 50.43
50: 50.35 21: 50.22		 Yes 49 49 June 28, 2024
D-39,W-46,M-47 200: 50.35  100: 50.46
50: 50.43 21: 50.4		 Yes 49.22 49.22 June 27, 2024
D-40,W-46,M-47 200: 50.38  100: 50.51
50: 50.51 21: 50.61		 Yes 50.6 50.6 June 26, 2024
D-45,W-49,M-49 200: 50.39  100: 50.54
50: 50.59 21: 50.82		 No 50.4 50.4 June 25, 2024
D-46,W-49,M-49 200: 50.4  100: 50.56
50: 50.61 21: 50.91		 No 50.4 50.4 June 24, 2024
D-40,W-47,M-48 200: 50.37  100: 50.56
50: 50.63 21: 50.99		 Yes 49.82 49.82 June 21, 2024
D-44,W-49,M-49 200: 50.38  100: 50.59
50: 50.7 21: 51.2		 No 50.3 50.3 June 20, 2024
D-44,W-49,M-49 200: 50.38  100: 50.61
50: 50.73 21: 51.33		 No 50.8 50.8 June 19, 2024
D-46,W-50,M-50 200: 50.38  100: 50.62
50: 50.76 21: 51.47		 No 51 51 June 18, 2024
D-41,W-48,M-48 200: 50.38  100: 50.62
50: 50.77 21: 51.57		 No 50.2 50.2 June 17, 2024
D-41,W-47,M-48 200: 50.37  100: 50.65
50: 50.82 21: 51.8		 No 50.95 50.95 June 14, 2024
D-46,W-50,M-49 200: 50.38  100: 50.67
50: 50.88 21: 52.05		 No 53.35 53.35 June 13, 2024
D-61,W-55,M-53 200: 50.36  100: 50.65
50: 50.85 21: 52.23		 No 53.65 53.65 June 12, 2024
D-49,W-51,M-50 200: 50.34  100: 50.61
50: 50.78 21: 52.06		 No 52.95 52.95 June 11, 2024
D-58,W-54,M-52 200: 50.33  100: 50.59
50: 50.75 21: 52.11		 No 53.65 53.65 June 10, 2024
D-67,W-57,M-53 200: 50.3  100: 50.55
50: 50.66 21: 52.03		 No 54.5 54.5 June 7, 2024
D-67,W-57,M-53 200: 50.26  100: 50.48
50: 50.53 21: 51.83		 No 54.7 54.7 June 6, 2024
D-66,W-56,M-53 200: 50.22  100: 50.41
50: 50.39 21: 51.61		 No 54.65 54.65 June 5, 2024
D-66,W-57,M-53 200: 50.19  100: 50.34
50: 50.25 21: 51.38		 No 53.8 53.8 June 4, 2024
D-66,W-56,M-53 200: 50.15  100: 50.27
50: 50.11 21: 51.12		 No 54.1 54.1 June 3, 2024
D-64,W-55,M-52 200: 50.12  100: 50.2
50: 49.96 21: 50.85		 No 53.1 53.1 May 31, 2024
D-62,W-55,M-52 200: 50.08  100: 50.14
50: 49.83 21: 50.62		 No 53 53 May 30, 2024
D-56,W-52,M-50 200: 50.06  100: 50.09
50: 49.72 21: 50.4		 No 51.8 51.8 May 29, 2024
D-56,W-51,M-50 200: 50.04  100: 50.07
50: 49.66 21: 50.32		 No 53 53 May 28, 2024
D-63,W-54,M-52 200: 50.03  100: 50.05
50: 49.6 21: 50.23		 No 52.35 52.35 May 27, 2024
D-55,W-50,M-49 200: 50.01  100: 50
50: 49.48 21: 50.01		 No 50.9 50.9 May 24, 2024
D-59,W-52,M-50 200: 50  100: 49.99
50: 49.44 21: 49.95		 No 51.85 51.85 May 23, 2024
D-60,W-52,M-50 200: 49.99  100: 49.97
50: 49.37 21: 49.82		 No 52.3 52.3 May 22, 2024
D-69,W-54,M-51 200: 49.97  100: 49.94
50: 49.29 21: 49.67		 No 52.85 52.85 May 21, 2024
D-72,W-55,M-52 200: 49.95  100: 49.89
50: 49.17 21: 49.39		 No 52.85 52.85 May 20, 2024
D-72,W-55,M-52 200: 49.92  100: 49.83
50: 49.02 21: 49.03		 No 53.3 53.3 May 17, 2024
D-71,W-55,M-52 200: 49.89  100: 49.77
50: 48.87 21: 48.64		 No 53.05 53.05 May 16, 2024
D-69,W-54,M-51 200: 49.86  100: 49.72
50: 48.72 21: 48.23		 No 52.05 52.05 May 15, 2024
D-65,W-52,M-50 200: 49.84  100: 49.67
50: 48.59 21: 47.85		 No 50.7 50.7 May 14, 2024
D-51,W-45,M-46 200: 49.83  100: 49.66
50: 48.51 21: 47.57		 No 48.14 48.14 May 13, 2024
D-45,W-43,M-45 200: 49.85  100: 49.69
50: 48.53 21: 47.53		 No 48.98 48.98 May 10, 2024
D-56,W-46,M-47 200: 49.87  100: 49.74
50: 48.59 21: 47.57		 No 48.64 48.64 May 9, 2024
D-57,W-46,M-47 200: 49.88  100: 49.77
50: 48.6 21: 47.48		 No 48.72 48.72 May 8, 2024
D-53,W-45,M-46 200: 49.9  100: 49.79
50: 48.6 21: 47.36		 No 48.42 48.42 May 7, 2024
D-53,W-45,M-46 200: 49.91  100: 49.83
50: 48.62 21: 47.29		 No 48.06 48.06 May 6, 2024
D-52,W-45,M-46 200: 49.92  100: 49.86
50: 48.65 21: 47.22		 No 49 49 May 3, 2024
D-53,W-45,M-46 200: 49.94  100: 49.9
50: 48.68 21: 47.15		 No 48.2 48.2 May 2, 2024
D-47,W-43,M-45 200: 49.95  100: 49.94
50: 48.71 21: 47.06		 No 47.62 47.62 April 30, 2024
D-50,W-43,M-45 200: 49.98  100: 50
50: 48.78 21: 47.06		 No 47.7 47.7 April 29, 2024
D-49,W-44,M-45 200: 49.99  100: 50.05
50: 48.83 21: 47.01		 No 47.8 47.8 April 26, 2024
D-45,W-42,M-44 200: 50.01  100: 50.1
50: 48.88 21: 46.96		 No 47.66 47.66 April 25, 2024
D-44,W-42,M-44 200: 50.03  100: 50.17
50: 48.97 21: 46.98		 No 47.2 47.2 April 24, 2024
D-44,W-41,M-45 200: 50.07  100: 50.24
50: 49.06 21: 47.01		 No 46.58 46.58 April 23, 2024
D-37,W-38,M-43 200: 50.1  100: 50.31
50: 49.16 21: 47.06		 Yes 45.8 45.8 April 22, 2024
D-36,W-39,M-44 200: 50.09  100: 50.41
50: 49.31 21: 47.22		 Yes 45.68 45.68 April 19, 2024
D-39,W-40,M-45 200: 50.14  100: 50.52
50: 49.47 21: 47.41		 Yes 46.3 46.3 April 18, 2024
D-34,W-38,M-44 200: 50.03  100: 50.6
50: 49.61 21: 47.54		 Yes 46.04 46.04 April 17, 2024
D-27,W-36,M-43 200: 50.07  100: 50.71
50: 49.78 21: 47.77		 Yes 45.22 45.22 April 16, 2024
D-28,W-36,M-43 200: 50.13  100: 50.83
50: 49.99 21: 48.11		 Yes 46.2 46.2 April 15, 2024
D-28,W-36,M-43 200: 50.19  100: 50.96
50: 50.21 21: 48.47		 Yes 46.38 46.38 April 12, 2024
D-30,W-37,M-44 200: 50.25  100: 51.08
50: 50.43 21: 48.85		 Yes 47.52 47.52 April 11, 2024
D-38,W-42,M-46 200: 50.29  100: 51.19
50: 50.63 21: 49.21		 Yes 48.74 48.74 April 10, 2024
D-42,W-43,M-47 200: 50.32  100: 51.26
50: 50.74 21: 49.36		 No 49.08 49.08 April 9, 2024
D-43,W-44,M-48 200: 50.34  100: 51.32
50: 50.84 21: 49.45		 No 49.02 49.02 April 8, 2024
D-40,W-43,M-47 200: 50.36  100: 51.37
50: 50.92 21: 49.53		 Yes 48.42 48.42 April 5, 2024
D-42,W-43,M-48 200: 50.38  100: 51.43
50: 51.03 21: 49.66		 No 48.94 48.94 April 4, 2024
D-41,W-44,M-48 200: 50.4  100: 51.49
50: 51.13 21: 49.76		 No 48.58 48.58 April 3, 2024
D-33,W-41,M-46 200: 50.42  100: 51.55
50: 51.23 21: 49.88		 Yes 48.8 48.8 April 2, 2024
D-39,W-44,M-48 200: 50.45  100: 51.63
50: 51.39 21: 50.15		 Yes 49.2 49.2 March 28, 2024
D-39,W-44,M-48 200: 50.47  100: 51.68
50: 51.49 21: 50.28		 Yes 49.05 49.05 March 27, 2024
D-41,W-45,M-48 200: 50.48  100: 51.74
50: 51.6 21: 50.44		 No 49.9 49.9 March 26, 2024
D-34,W-42,M-47 200: 50.5  100: 51.79
50: 51.7 21: 50.56		 Yes 48.46 48.46 March 25, 2024
D-35,W-43,M-47 200: 50.52  100: 51.86
50: 51.84 21: 50.81		 Yes 48.7 48.7 March 22, 2024
D-34,W-43,M-47 200: 50.54  100: 51.93
50: 51.98 21: 51.07		 Yes 48.87 48.87 March 21, 2024
D-33,W-42,M-47 200: 50.57  100: 52.01
50: 52.13 21: 51.35		 Yes 48.47 48.47 March 20, 2024
D-34,W-42,M-47 200: 50.59  100: 52.08
50: 52.29 21: 51.69		 Yes 49.81 49.81 March 19, 2024
2024 © SwingIdea.eu