FRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-70,M-56 200: 29.25  100: 30.77
50: 32.21 21: 33.48		 No 34.44 34.44 September 18, 2024
D-68,W-70,M-57 200: 29.2  100: 30.7
50: 32.13 21: 33.41		 No 34.5 34.5 September 17, 2024
D-64,W-54,M-56 200: 29.14  100: 30.62
50: 32.03 21: 33.3		 No 34.5 34.5 September 16, 2024
D-73,W-72,M-57 200: 29.12  100: 30.55
50: 31.95 21: 33.22		 No 35.03 35.03 September 13, 2024
D-66,W-69,M-56 200: 29.07  100: 30.47
50: 31.85 21: 33.08		 No 34.08 34.08 September 12, 2024
D-69,W-70,M-56 200: 29.03  100: 30.41
50: 31.77 21: 33.02		 No 34.06 34.06 September 11, 2024
D-70,W-70,M-56 200: 28.98  100: 30.34
50: 31.69 21: 32.93		 No 33.88 33.88 September 10, 2024
D-67,W-54,M-55 200: 28.93  100: 30.27
50: 31.6 21: 32.83		 No 33.68 33.68 September 9, 2024
D-63,W-66,M-54 200: 28.89  100: 30.19
50: 31.51 21: 32.75		 No 33.76 33.76 September 6, 2024
D-77,W-70,M-56 200: 28.85  100: 30.13
50: 31.44 21: 32.7		 No 33.98 33.98 September 5, 2024
D-76,W-70,M-56 200: 28.8  100: 30.06
50: 31.35 21: 32.58		 No 33.81 33.81 September 4, 2024
D-74,W-69,M-55 200: 28.75  100: 29.99
50: 31.25 21: 32.47		 No 33.52 33.52 September 3, 2024
D-74,W-69,M-55 200: 28.7  100: 29.92
50: 31.16 21: 32.36		 No 33.48 33.48 September 2, 2024
D-73,W-69,M-55 200: 28.65  100: 29.85
50: 31.07 21: 32.25		 No 33.61 33.61 August 30, 2024
D-72,W-69,M-54 200: 28.61  100: 29.77
50: 30.97 21: 32.13		 No 33.45 33.45 August 29, 2024
D-73,W-69,M-54 200: 28.56  100: 29.7
50: 30.88 21: 32.01		 No 33.44 33.44 August 28, 2024
D-72,W-69,M-54 200: 28.52  100: 29.63
50: 30.79 21: 31.88		 No 33.28 33.28 August 27, 2024
D-69,W-68,M-54 200: 28.47  100: 29.56
50: 30.69 21: 31.74		 No 32.98 32.98 August 26, 2024
D-69,W-68,M-54 200: 28.43  100: 29.49
50: 30.6 21: 31.62		 No 32.9 32.9 August 23, 2024
D-67,W-67,M-53 200: 28.39  100: 29.43
50: 30.51 21: 31.49		 No 32.63 32.63 August 22, 2024
D-64,W-66,M-52 200: 28.35  100: 29.36
50: 30.42 21: 31.38		 No 32.49 32.49 August 21, 2024
D-63,W-65,M-52 200: 28.31  100: 29.31
50: 30.35 21: 31.29		 No 32.18 32.18 August 20, 2024
D-63,W-65,M-52 200: 28.27  100: 29.25
50: 30.28 21: 31.21		 No 32.24 32.24 August 19, 2024
D-62,W-65,M-52 200: 28.24  100: 29.19
50: 30.2 21: 31.12		 No 31.97 31.97 August 16, 2024
D-59,W-64,M-51 200: 28.21  100: 29.14
50: 30.13 21: 31.03		 No 31.83 31.83 August 15, 2024
D-60,W-64,M-51 200: 28.18  100: 29.09
50: 30.07 21: 30.97		 No 31.69 31.69 August 14, 2024
D-57,W-63,M-51 200: 28.14  100: 29.03
50: 30.01 21: 30.9		 No 31.4 31.4 August 13, 2024
D-52,W-61,M-50 200: 28.11  100: 28.99
50: 29.95 21: 30.85		 No 31.21 31.21 August 12, 2024
D-52,W-61,M-50 200: 28.09  100: 28.95
50: 29.91 21: 30.85		 No 31.17 31.17 August 9, 2024
D-53,W-61,M-50 200: 28.06  100: 28.91
50: 29.87 21: 30.84		 No 31.13 31.13 August 8, 2024
D-55,W-61,M-50 200: 28.03  100: 28.87
50: 29.83 21: 30.84		 No 31.14 31.14 August 7, 2024
D-51,W-60,M-50 200: 28  100: 28.82
50: 29.78 21: 30.81		 No 31.22 31.22 August 6, 2024
D-54,W-61,M-50 200: 27.98  100: 28.79
50: 29.74 21: 30.82		 No 31.13 31.13 August 5, 2024
D-57,W-64,M-51 200: 27.95  100: 28.74
50: 29.69 21: 30.81		 No 31.65 31.65 August 2, 2024
D-62,W-62,M-51 200: 27.91  100: 28.69
50: 29.63 21: 30.75		 No 33.57 33.57 August 1, 2024
D-81,W-71,M-54 200: 27.87  100: 28.63
50: 29.54 21: 30.65		 No 33.19 33.19 July 31, 2024
D-75,W-67,M-52 200: 27.82  100: 28.54
50: 29.39 21: 30.38		 No 32.18 32.18 July 30, 2024
D-74,W-66,M-52 200: 27.78  100: 28.47
50: 29.29 21: 30.22		 No 31.98 31.98 July 29, 2024
D-75,W-67,M-52 200: 27.73  100: 28.4
50: 29.19 21: 30.06		 No 32.06 32.06 July 26, 2024
D-75,W-67,M-52 200: 27.69  100: 28.33
50: 29.08 21: 29.87		 No 31.91 31.91 July 25, 2024
D-73,W-66,M-51 200: 27.65  100: 28.26
50: 28.96 21: 29.66		 No 31.5 31.5 July 24, 2024
D-72,W-66,M-51 200: 27.61  100: 28.2
50: 28.86 21: 29.47		 No 31.37 31.37 July 23, 2024
D-62,W-60,M-48 200: 27.57  100: 28.13
50: 28.76 21: 29.27		 No 30.23 30.23 July 22, 2024
D-61,W-60,M-48 200: 27.55  100: 28.1
50: 28.71 21: 29.19		 No 30.28 30.28 July 19, 2024
D-66,W-61,M-49 200: 27.52  100: 28.06
50: 28.66 21: 29.11		 No 30.55 30.55 July 18, 2024
D-64,W-61,M-48 200: 27.49  100: 28.01
50: 28.6 21: 29		 No 30.2 30.2 July 17, 2024
D-59,W-58,M-48 200: 27.47  100: 27.97
50: 28.54 21: 28.89		 No 29.6 29.6 July 16, 2024
D-50,W-55,M-46 200: 27.45  100: 27.94
50: 28.5 21: 28.82		 No 29.37 29.37 July 15, 2024
D-59,W-58,M-47 200: 27.43  100: 27.92
50: 28.48 21: 28.82		 No 29.44 29.44 July 12, 2024
D-58,W-57,M-47 200: 27.41  100: 27.9
50: 28.45 21: 28.76		 No 29.27 29.27 July 11, 2024
D-55,W-56,M-46 200: 27.39  100: 27.87
50: 28.41 21: 28.71		 No 29.17 29.17 July 10, 2024
D-52,W-55,M-46 200: 27.38  100: 27.85
50: 28.39 21: 28.68		 No 29 29 July 9, 2024
D-56,W-56,M-46 200: 27.36  100: 27.83
50: 28.37 21: 28.67		 No 29.3 29.3 July 8, 2024
D-57,W-57,M-47 200: 27.34  100: 27.8
50: 28.35 21: 28.63		 No 29.61 29.61 July 5, 2024
D-50,W-55,M-46 200: 27.32  100: 27.77
50: 28.31 21: 28.58		 No 28.76 28.76 July 4, 2024
D-48,W-54,M-45 200: 27.31  100: 27.76
50: 28.3 21: 28.57		 No 28.64 28.64 July 3, 2024
D-47,W-54,M-45 200: 27.3  100: 27.74
50: 28.3 21: 28.58		 No 28.41 28.41 July 2, 2024
D-45,W-53,M-45 200: 27.29  100: 27.73
50: 28.29 21: 28.6		 No 28.44 28.44 July 1, 2024
D-38,W-51,M-44 200: 27.28  100: 27.72
50: 28.29 21: 28.63		 No 28.11 28.11 June 28, 2024
D-40,W-52,M-45 200: 27.27  100: 27.72
50: 28.31 21: 28.72		 No 28.16 28.16 June 27, 2024
D-39,W-52,M-44 200: 27.26  100: 27.71
50: 28.32 21: 28.79		 No 28.49 28.49 June 26, 2024
D-42,W-53,M-45 200: 27.25  100: 27.7
50: 28.33 21: 28.87		 No 28.5 28.5 June 25, 2024
D-44,W-54,M-45 200: 27.24  100: 27.69
50: 28.34 21: 28.94		 No 28.47 28.47 June 24, 2024
D-39,W-52,M-45 200: 27.23  100: 27.68
50: 28.34 21: 29		 No 28.47 28.47 June 21, 2024
D-42,W-54,M-45 200: 27.23  100: 27.67
50: 28.35 21: 29.09		 No 28.5 28.5 June 20, 2024
D-44,W-54,M-45 200: 27.22  100: 27.66
50: 28.35 21: 29.17		 No 28.65 28.65 June 19, 2024
D-45,W-55,M-46 200: 27.2  100: 27.64
50: 28.34 21: 29.24		 No 29.58 29.58 June 18, 2024
D-54,W-60,M-47 200: 27.19  100: 27.62
50: 28.33 21: 29.31		 No 29.75 29.75 June 17, 2024
D-56,W-60,M-48 200: 27.17  100: 27.59
50: 28.28 21: 29.3		 No 29.97 29.97 June 14, 2024
D-62,W-63,M-48 200: 27.15  100: 27.55
50: 28.23 21: 29.27		 No 30.15 30.15 June 13, 2024
D-68,W-64,M-49 200: 27.1  100: 27.46
50: 28.11 21: 29.17		 No 30.18 30.18 June 12, 2024
D-58,W-60,M-47 200: 27.09  100: 27.45
50: 28.09 21: 29.11		 No 30.32 30.32 June 11, 2024
D-71,W-65,M-49 200: 27.07  100: 27.41
50: 28.03 21: 29.07		 No 30.23 30.23 June 10, 2024
D-74,W-65,M-49 200: 27.05  100: 27.35
50: 27.94 21: 28.96		 No 30.56 30.56 June 7, 2024
D-75,W-66,M-49 200: 27.02  100: 27.29
50: 27.85 21: 28.82		 No 30.68 30.68 June 6, 2024
D-69,W-63,M-48 200: 26.99  100: 27.23
50: 27.74 21: 28.66		 No 30.34 30.34 June 5, 2024
D-65,W-61,M-47 200: 26.96  100: 27.18
50: 27.67 21: 28.55		 No 29.69 29.69 June 4, 2024
D-64,W-61,M-47 200: 26.94  100: 27.14
50: 27.6 21: 28.49		 No 29.5 29.5 June 3, 2024
D-67,W-62,M-48 200: 26.92  100: 27.1
50: 27.54 21: 28.41		 No 29.32 29.32 May 31, 2024
D-64,W-61,M-47 200: 26.9  100: 27.05
50: 27.47 21: 28.32		 No 29.12 29.12 May 30, 2024
D-64,W-60,M-47 200: 26.88  100: 27.01
50: 27.41 21: 28.25		 No 29.39 29.39 May 29, 2024
D-68,W-61,M-48 200: 26.86  100: 26.97
50: 27.34 21: 28.17		 No 29.27 29.27 May 28, 2024
D-68,W-61,M-47 200: 26.83  100: 26.93
50: 27.26 21: 28.06		 No 29.28 29.28 May 27, 2024
D-66,W-60,M-47 200: 26.81  100: 26.88
50: 27.19 21: 27.94		 No 29.25 29.25 May 24, 2024
D-60,W-58,M-46 200: 26.79  100: 26.84
50: 27.11 21: 27.83		 No 28.36 28.36 May 23, 2024
D-51,W-54,M-44 200: 26.77  100: 26.81
50: 27.06 21: 27.78		 No 27.73 27.73 May 22, 2024
D-49,W-53,M-44 200: 26.76  100: 26.79
50: 27.04 21: 27.79		 No 27.71 27.71 May 21, 2024
D-53,W-55,M-44 200: 26.76  100: 26.78
50: 27.02 21: 27.82		 No 28.05 28.05 May 20, 2024
D-56,W-56,M-45 200: 26.75  100: 26.76
50: 26.99 21: 27.83		 No 28.6 28.6 May 17, 2024
D-67,W-59,M-46 200: 26.74  100: 26.73
50: 26.95 21: 27.82		 No 28.72 28.72 May 16, 2024
D-71,W-61,M-46 200: 26.72  100: 26.7
50: 26.89 21: 27.74		 No 28.78 28.78 May 15, 2024
D-71,W-60,M-46 200: 26.7  100: 26.66
50: 26.81 21: 27.64		 No 28.8 28.8 May 14, 2024
D-71,W-60,M-46 200: 26.68  100: 26.62
50: 26.74 21: 27.53		 No 29 29 May 13, 2024
D-71,W-61,M-46 200: 26.66  100: 26.57
50: 26.66 21: 27.41		 No 28.81 28.81 May 10, 2024
D-65,W-57,M-45 200: 26.64  100: 26.53
50: 26.58 21: 27.28		 No 28.38 28.38 May 9, 2024
D-75,W-60,M-46 200: 26.63  100: 26.5
50: 26.52 21: 27.2		 No 29.55 29.55 May 8, 2024
D-72,W-58,M-45 200: 26.61  100: 26.46
50: 26.44 21: 27.07		 No 28.18 28.18 May 7, 2024
D-70,W-57,M-45 200: 26.59  100: 26.43
50: 26.37 21: 26.96		 No 28.02 28.02 May 6, 2024
D-72,W-57,M-45 200: 26.58  100: 26.4
50: 26.31 21: 26.86		 No 28.38 28.38 May 3, 2024
D-72,W-57,M-45 200: 26.57  100: 26.37
50: 26.24 21: 26.75		 No 28.28 28.28 May 2, 2024
D-72,W-58,M-45 200: 26.55  100: 26.33
50: 26.17 21: 26.62		 No 28 28 April 30, 2024
D-70,W-56,M-45 200: 26.54  100: 26.3
50: 26.1 21: 26.48		 No 27.72 27.72 April 29, 2024
D-65,W-54,M-44 200: 26.53  100: 26.27
50: 26.03 21: 26.35		 No 27.42 27.42 April 26, 2024
D-65,W-54,M-44 200: 26.52  100: 26.25
50: 25.98 21: 26.26		 No 27.55 27.55 April 25, 2024
D-68,W-54,M-44 200: 26.51  100: 26.23
50: 25.93 21: 26.16		 No 27.92 27.92 April 24, 2024
D-74,W-56,M-45 200: 26.5  100: 26.21
50: 25.88 21: 26.04		 No 27.78 27.78 April 23, 2024
D-72,W-55,M-44 200: 26.49  100: 26.18
50: 25.8 21: 25.87		 No 27.71 27.71 April 22, 2024
D-68,W-53,M-45 200: 26.43  100: 26.16
50: 25.74 21: 25.71		 No 26.94 26.94 April 19, 2024
D-66,W-51,M-45 200: 26.43  100: 26.14
50: 25.69 21: 25.58		 No 26.77 26.77 April 18, 2024
D-65,W-51,M-45 200: 26.52  100: 26.12
50: 25.65 21: 25.47		 No 26.9 26.9 April 17, 2024
D-66,W-51,M-45 200: 26.52  100: 26.11
50: 25.62 21: 25.36		 No 26.7 26.7 April 16, 2024
D-53,W-45,M-42 200: 26.52  100: 26.1
50: 25.58 21: 25.23		 No 25.64 25.64 April 15, 2024
D-52,W-44,M-42 200: 26.5  100: 26.11
50: 25.58 21: 25.21		 No 25.67 25.67 April 12, 2024
D-50,W-44,M-42 200: 26.51  100: 26.13
50: 25.59 21: 25.18		 No 25.61 25.61 April 11, 2024
D-51,W-44,M-42 200: 26.52  100: 26.15
50: 25.6 21: 25.17		 No 25.71 25.71 April 10, 2024
D-51,W-44,M-42 200: 26.53  100: 26.16
50: 25.61 21: 25.16		 No 25.65 25.65 April 9, 2024
D-55,W-46,M-43 200: 26.54  100: 26.18
50: 25.62 21: 25.13		 No 25.85 25.85 April 8, 2024
D-48,W-43,M-41 200: 26.53  100: 26.19
50: 25.62 21: 25.08		 No 25.37 25.37 April 5, 2024
D-49,W-44,M-42 200: 26.54  100: 26.21
50: 25.64 21: 25.08		 No 25.2 25.2 April 4, 2024
D-40,W-40,M-41 200: 26.54  100: 26.23
50: 25.66 21: 25.06		 No 24.65 24.65 April 3, 2024
D-40,W-40,M-40 200: 26.56  100: 26.26
50: 25.7 21: 25.11		 No 25.1 25.1 April 2, 2024
D-45,W-42,M-41 200: 26.58  100: 26.3
50: 25.75 21: 25.16		 No 25.4 25.4 March 28, 2024
D-44,W-42,M-41 200: 26.57  100: 26.33
50: 25.78 21: 25.18		 No 25.11 25.11 March 27, 2024
D-39,W-40,M-41 200: 26.58  100: 26.35
50: 25.81 21: 25.2		 No 24.71 24.71 March 26, 2024
D-37,W-40,M-40 200: 26.6  100: 26.39
50: 25.86 21: 25.26		 No 24.7 24.7 March 25, 2024
D-39,W-41,M-41 200: 26.61  100: 26.43
50: 25.91 21: 25.33		 No 24.86 24.86 March 22, 2024
D-38,W-40,M-41 200: 26.63  100: 26.46
50: 25.96 21: 25.39		 No 25.06 25.06 March 21, 2024
D-40,W-41,M-41 200: 26.64  100: 26.5
50: 26.01 21: 25.47		 No 25.26 25.26 March 20, 2024
D-45,W-43,M-42 200: 26.66  100: 26.53
50: 26.06 21: 25.53		 No 25.35 25.35 March 19, 2024
2024 © SwingIdea.eu