FRHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-65,M-63 200: 81.57  100: 83.57
50: 87.78 21: 92.38		 No 96.82 96.82 September 18, 2024
D-62,W-64,M-63 200: 81.45  100: 83.32
50: 87.45 21: 92.02		 No 95.8 95.8 September 17, 2024
D-60,W-20,M-61 200: 81.3  100: 83.07
50: 87.12 21: 91.63		 No 97.87 97.87 September 16, 2024
D-69,W-67,M-64 200: 81.22  100: 82.84
50: 86.82 21: 91.33		 No 97.38 97.38 September 13, 2024
D-65,W-65,M-62 200: 81.08  100: 82.55
50: 86.39 21: 90.7		 No 95.08 95.08 September 12, 2024
D-64,W-65,M-62 200: 80.96  100: 82.31
50: 86.04 21: 90.25		 No 94.52 94.52 September 11, 2024
D-61,W-63,M-61 200: 80.86  100: 82.07
50: 85.7 21: 89.81		 No 93.6 93.6 September 10, 2024
D-61,W-63,M-61 200: 80.74  100: 81.84
50: 85.4 21: 89.48		 No 95.16 95.16 September 9, 2024
D-62,W-64,M-61 200: 80.7  100: 81.63
50: 85.09 21: 89.11		 No 93.74 93.74 September 6, 2024
D-58,W-62,M-60 200: 79.49  100: 81.35
50: 84.76 21: 88.67		 No 91.44 91.44 September 5, 2024
D-54,W-60,M-59 200: 79.36  100: 81.15
50: 84.49 21: 88.41		 No 89.58 89.58 September 4, 2024
D-54,W-60,M-59 200: 79.26  100: 80.99
50: 84.3 21: 88.32		 No 89.9 89.9 September 3, 2024
D-57,W-61,M-61 200: 79.14  100: 80.82
50: 84.1 21: 88.23		 No 91.28 91.28 August 30, 2024
D-57,W-61,M-60 200: 79.02  100: 80.63
50: 83.84 21: 88		 No 92.89 92.89 August 29, 2024
D-59,W-62,M-60 200: 78.9  100: 80.44
50: 83.59 21: 87.79		 No 92.47 92.47 August 28, 2024
D-63,W-63,M-62 200: 78.78  100: 80.23
50: 83.29 21: 87.45		 No 92.57 92.57 August 27, 2024
D-60,W-66,M-60 200: 78.65  100: 79.98
50: 82.91 21: 86.92		 No 94.96 94.96 August 26, 2024
D-68,W-66,M-62 200: 78.51  100: 79.77
50: 82.6 21: 86.54		 No 93.9 93.9 August 23, 2024
D-67,W-65,M-62 200: 78.35  100: 79.48
50: 82.15 21: 85.78		 No 93 93 August 22, 2024
D-65,W-65,M-61 200: 78.21  100: 79.22
50: 81.73 21: 85.07		 No 91.43 91.43 August 21, 2024
D-59,W-61,M-59 200: 78.08  100: 78.98
50: 81.33 21: 84.42		 No 88.22 88.22 August 20, 2024
D-56,W-58,M-58 200: 77.98  100: 78.8
50: 81.07 21: 84.06		 No 86.14 86.14 August 19, 2024
D-54,W-58,M-57 200: 77.88  100: 78.65
50: 80.87 21: 83.85		 No 86.38 86.38 August 16, 2024
D-56,W-59,M-58 200: 77.8  100: 78.53
50: 80.7 21: 83.73		 No 87.18 87.18 August 15, 2024
D-52,W-57,M-56 200: 77.7  100: 78.38
50: 80.49 21: 83.5		 No 87.9 87.9 August 14, 2024
D-60,W-60,M-58 200: 77.64  100: 78.26
50: 80.34 21: 83.45		 No 90.72 90.72 August 13, 2024
D-68,W-63,M-60 200: 77.55  100: 78.09
50: 80.08 21: 83.1		 No 90 90 August 12, 2024
D-65,W-63,M-59 200: 77.4  100: 77.86
50: 79.69 21: 82.41		 No 88.11 88.11 August 9, 2024
D-63,W-62,M-58 200: 77.29  100: 77.65
50: 79.35 21: 81.83		 No 86.89 86.89 August 8, 2024
D-59,W-60,M-57 200: 77.19  100: 77.47
50: 79.06 21: 81.34		 No 85 85 August 7, 2024
D-58,W-59,M-56 200: 77.11  100: 77.33
50: 78.85 21: 81.02		 No 84.25 84.25 August 6, 2024
D-47,W-53,M-53 200: 77.04  100: 77.2
50: 78.65 21: 80.74		 No 79.6 79.6 August 5, 2024
D-47,W-53,M-53 200: 77  100: 77.16
50: 78.61 21: 80.87		 No 81 81 August 2, 2024
D-53,W-56,M-57 200: 76.96  100: 77.12
50: 78.59 21: 81.04		 No 84.39 84.39 August 1, 2024
D-61,W-61,M-57 200: 76.91  100: 77.03
50: 78.47 21: 81		 No 85 85 July 31, 2024
D-60,W-59,M-56 200: 76.75  100: 76.73
50: 77.99 21: 80.28		 No 83.67 83.67 July 29, 2024
D-59,W-59,M-56 200: 76.66  100: 76.59
50: 77.76 21: 79.93		 No 83 83 July 26, 2024
D-57,W-58,M-55 200: 76.59  100: 76.47
50: 77.56 21: 79.63		 No 82 82 July 25, 2024
D-49,W-52,M-53 200: 76.52  100: 76.36
50: 77.38 21: 79.4		 No 80 80 July 24, 2024
D-55,W-56,M-54 200: 76.5  100: 76.32
50: 77.33 21: 79.49		 No 82.72 82.72 July 23, 2024
D-61,W-56,M-56 200: 76.45  100: 76.23
50: 77.2 21: 79.36		 No 82.49 82.49 July 22, 2024
D-55,W-55,M-54 200: 76.37  100: 76.1
50: 76.98 21: 79.03		 No 81.8 81.8 July 19, 2024
D-61,W-57,M-55 200: 76.33  100: 76.02
50: 76.85 21: 78.92		 No 83.34 83.34 July 18, 2024
D-64,W-59,M-0 200: 76.27  100: 75.91
50: 76.65 21: 78.62		 No 82.7 82.7 July 17, 2024
D-63,W-58,M-55 200: 76.2  100: 75.77
50: 76.41 21: 78.21		 No 82.12 82.12 July 16, 2024
D-60,W-56,M-55 200: 76.15  100: 75.65
50: 76.18 21: 77.81		 No 81.2 81.2 July 15, 2024
D-59,W-56,M-54 200: 76.08  100: 75.55
50: 76 21: 77.51		 No 80.29 80.29 July 12, 2024
D-52,W-52,M-52 200: 76.04  100: 75.45
50: 75.83 21: 77.23		 No 79.94 79.94 July 11, 2024
D-60,W-55,M-54 200: 76.01  100: 75.41
50: 75.76 21: 77.19		 No 80.07 80.07 July 10, 2024
D-55,W-53,M-53 200: 75.95  100: 75.32
50: 75.59 21: 76.92		 No 78.2 78.2 July 9, 2024
D-49,W-51,M-51 200: 75.93  100: 75.26
50: 75.49 21: 76.8		 No 77.24 77.24 July 8, 2024
D-51,W-51,M-52 200: 75.89  100: 75.24
50: 75.46 21: 76.85		 No 76.87 76.87 July 5, 2024
D-44,W-49,M-51 200: 75.85  100: 75.21
50: 75.41 21: 76.85		 No 76 76 July 3, 2024
D-41,W-47,M-50 200: 75.85  100: 75.21
50: 75.41 21: 77.02		 No 75.27 75.27 July 2, 2024
D-38,W-49,M-51 200: 75.87  100: 75.23
50: 75.45 21: 77.29		 No 75.39 75.39 July 1, 2024
D-43,W-48,M-51 200: 75.86  100: 75.26
50: 75.52 21: 77.67		 No 77.6 77.6 June 28, 2024
D-51,W-52,M-53 200: 75.85  100: 75.25
50: 75.53 21: 77.91		 No 78.74 78.74 June 27, 2024
D-54,W-53,M-53 200: 75.83  100: 75.21
50: 75.45 21: 77.96		 No 79.3 79.3 June 26, 2024
D-61,W-55,M-54 200: 75.8  100: 75.15
50: 75.34 21: 77.95		 No 80.32 80.32 June 25, 2024
D-60,W-57,M-54 200: 75.77  100: 75.06
50: 75.17 21: 77.78		 No 80.1 80.1 June 24, 2024
D-65,W-57,M-54 200: 75.71  100: 74.98
50: 75 21: 77.62		 No 81.45 81.45 June 21, 2024
D-69,W-58,M-55 200: 75.66  100: 74.87
50: 74.79 21: 77.35		 No 81.21 81.21 June 20, 2024
D-66,W-56,M-54 200: 75.59  100: 74.75
50: 74.54 21: 76.97		 No 81.13 81.13 June 18, 2024
D-76,W-60,M-55 200: 75.55  100: 74.64
50: 74.32 21: 76.65		 No 81.84 81.84 June 17, 2024
D-76,W-60,M-56 200: 75.47  100: 74.5
50: 74.02 21: 76.14		 No 84.98 84.98 June 14, 2024
D-63,W-53,M-52 200: 75.41  100: 74.36
50: 73.71 21: 75.55		 No 77.31 77.31 June 13, 2024
D-67,W-54,M-53 200: 75.37  100: 74.26
50: 73.45 21: 75.26		 No 77.9 77.9 June 12, 2024
D-63,W-52,M-52 200: 75.36  100: 74.24
50: 73.42 21: 75.19		 No 77.2 77.2 June 11, 2024
D-65,W-52,M-52 200: 75.35  100: 74.19
50: 73.28 21: 75.03		 No 77.21 77.21 June 10, 2024
D-63,W-52,M-52 200: 75.32  100: 74.14
50: 73.13 21: 74.82		 No 77 77 June 7, 2024
D-66,W-52,M-52 200: 75.31  100: 74.09
50: 73 21: 74.65		 No 77.09 77.09 June 6, 2024
D-67,W-53,M-52 200: 75.29  100: 74.04
50: 72.84 21: 74.41		 No 77.15 77.15 June 5, 2024
D-64,W-51,M-52 200: 75.27  100: 73.97
50: 72.67 21: 74.13		 No 76.13 76.13 June 4, 2024
D-63,W-51,M-52 200: 75.26  100: 73.93
50: 72.53 21: 73.94		 No 76.65 76.65 June 3, 2024
D-65,W-51,M-51 200: 75.26  100: 73.89
50: 72.39 21: 73.73		 No 77.23 77.23 May 31, 2024
D-68,W-52,M-52 200: 75.24  100: 73.85
50: 72.23 21: 73.46		 No 78.1 78.1 May 30, 2024
D-71,W-53,M-52 200: 75.23  100: 73.79
50: 72.05 21: 73.12		 No 77.37 77.37 May 29, 2024
D-73,W-54,M-52 200: 75.21  100: 73.72
50: 71.84 21: 72.69		 No 78.46 78.46 May 28, 2024
D-72,W-54,M-52 200: 75.19  100: 73.64
50: 71.61 21: 72.19		 No 77.86 77.86 May 24, 2024
D-69,W-51,M-51 200: 75.17  100: 73.57
50: 71.38 21: 71.64		 No 76.33 76.33 May 23, 2024
D-67,W-50,M-51 200: 75.16  100: 73.52
50: 71.19 21: 71.19		 No 75.46 75.46 May 22, 2024
D-69,W-50,M-51 200: 75.16  100: 73.49
50: 71.04 21: 70.79		 No 75.81 75.81 May 21, 2024
D-71,W-49,M-51 200: 75.16  100: 73.45
50: 70.86 21: 70.31		 No 75.78 75.78 May 20, 2024
D-68,W-49,M-50 200: 75.16  100: 73.41
50: 70.66 21: 69.74		 No 74.73 74.73 May 17, 2024
D-58,W-43,M-48 200: 75.17  100: 73.39
50: 70.5 21: 69.24		 No 71.5 71.5 May 16, 2024
D-60,W-44,M-48 200: 75.22  100: 73.43
50: 70.48 21: 69.05		 No 71.5 71.5 May 15, 2024
D-51,W-39,M-46 200: 75.27  100: 73.47
50: 70.44 21: 68.8		 No 69.69 69.69 May 14, 2024
D-51,W-38,M-46 200: 75.33  100: 73.56
50: 70.49 21: 68.75		 No 70.07 70.07 May 13, 2024
D-51,W-38,M-46 200: 75.42  100: 73.65
50: 70.54 21: 68.69		 No 69.7 69.7 May 10, 2024
D-51,W-39,M-46 200: 75.49  100: 73.74
50: 70.59 21: 68.64		 No 69.86 69.86 May 9, 2024
D-51,W-39,M-46 200: 75.56  100: 73.82
50: 70.65 21: 68.57		 No 70.9 70.9 May 8, 2024
D-58,W-42,M-47 200: 75.64  100: 73.92
50: 70.7 21: 68.5		 No 70.95 70.95 May 7, 2024
D-55,W-39,M-47 200: 75.68  100: 73.98
50: 70.7 21: 68.26		 No 70.65 70.65 May 6, 2024
D-53,W-40,M-47 200: 75.75  100: 74.06
50: 70.73 21: 68.08		 No 69.57 69.57 May 3, 2024
D-46,W-37,M-45 200: 75.81  100: 74.15
50: 70.78 21: 67.93		 No 67.93 67.93 May 2, 2024
D-41,W-34,M-48 200: 75.89  100: 74.28
50: 70.9 21: 67.95		 No 68.53 68.53 May 1, 2024
D-46,W-37,M-48 200: 75.99  100: 74.44
50: 71.08 21: 68.09		 No 68.98 68.98 April 30, 2024
D-51,W-37,M-48 200: 76.07  100: 74.57
50: 71.2 21: 68.09		 No 69.49 69.49 April 29, 2024
D-48,W-37,M-48 200: 76.11  100: 74.68
50: 71.29 21: 67.99		 No 68.75 68.75 April 26, 2024
D-43,W-34,M-47 200: 76.17  100: 74.8
50: 71.41 21: 67.94		 No 67.65 67.65 April 25, 2024
D-42,W-34,M-47 200: 76.25  100: 74.95
50: 71.57 21: 68		 No 68.8 68.8 April 24, 2024
D-33,W-31,M-46 200: 76.34  100: 75.11
50: 71.74 21: 68.07		 No 65.77 65.77 April 23, 2024
D-30,W-30,M-46 200: 76.44  100: 75.3
50: 71.99 21: 68.32		 No 66.46 66.46 April 22, 2024
D-30,W-30,M-46 200: 76.54  100: 75.51
50: 72.27 21: 68.65		 No 67.53 67.53 April 19, 2024
D-37,W-35,M-48 200: 76.65  100: 75.71
50: 72.55 21: 68.99		 No 69.17 69.17 April 18, 2024
D-21,W-30,M-46 200: 76.74  100: 75.87
50: 72.75 21: 69.14		 No 66.84 66.84 April 17, 2024
D-24,W-31,M-47 200: 78.69  100: 76.1
50: 73.05 21: 69.53		 No 67 67 April 16, 2024
D-24,W-31,M-47 200: 78.81  100: 76.29
50: 73.32 21: 69.85		 No 67.5 67.5 April 15, 2024
D-25,W-31,M-47 200: 78.89  100: 76.49
50: 73.59 21: 70.2		 No 67.88 67.88 April 12, 2024
2024 © SwingIdea.eu