FRPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-67,M-61 200: 109.1  100: 125.56
50: 132.1 21: 136.66		 No 143.98 143.98 September 18, 2024
D-57,W-64,M-59 200: 108.84  100: 125.26
50: 131.75 21: 136.23		 No 142.38 142.38 September 17, 2024
D-63,W-18,M-60 200: 108.54  100: 124.99
50: 131.48 21: 135.99		 No 141.64 141.64 September 16, 2024
D-62,W-66,M-60 200: 108.32  100: 124.69
50: 131.1 21: 135.51		 No 142.52 142.52 September 13, 2024
D-65,W-68,M-61 200: 108.04  100: 124.39
50: 130.74 21: 135.05		 No 141.16 141.16 September 12, 2024
D-60,W-66,M-60 200: 107.76  100: 124.07
50: 130.33 21: 134.43		 No 138.48 138.48 September 11, 2024
D-55,W-63,M-59 200: 107.51  100: 123.8
50: 130.03 21: 134.09		 No 137.15 137.15 September 10, 2024
D-58,W-65,M-59 200: 107.23  100: 123.57
50: 129.82 21: 133.97		 No 139.15 139.15 September 9, 2024
D-56,W-64,M-59 200: 107.04  100: 123.32
50: 129.55 21: 133.71		 No 139.87 139.87 September 6, 2024
D-64,W-66,M-60 200: 111.1  100: 123.28
50: 129.32 21: 133.55		 No 140.55 140.55 September 5, 2024
D-66,W-67,M-60 200: 110.83  100: 122.98
50: 128.95 21: 133.05		 No 142.01 142.01 September 4, 2024
D-64,W-66,M-59 200: 110.55  100: 122.66
50: 128.55 21: 132.44		 No 143.06 143.06 September 3, 2024
D-62,W-65,M-61 200: 110.32  100: 122.37
50: 128.19 21: 131.94		 No 136.81 136.81 August 30, 2024
D-60,W-64,M-60 200: 110.07  100: 122.09
50: 127.88 21: 131.51		 No 136.53 136.53 August 29, 2024
D-60,W-64,M-60 200: 109.83  100: 121.83
50: 127.58 21: 131.13		 No 136.9 136.9 August 28, 2024
D-61,W-64,M-60 200: 109.57  100: 121.56
50: 127.27 21: 130.7		 No 136.48 136.48 August 27, 2024
D-62,W-68,M-60 200: 109.31  100: 121.27
50: 126.93 21: 130.18		 No 140.78 140.78 August 26, 2024
D-69,W-68,M-61 200: 109.06  100: 120.98
50: 126.56 21: 129.58		 No 139.89 139.89 August 23, 2024
D-62,W-65,M-60 200: 108.76  100: 120.62
50: 126.06 21: 128.6		 No 135.45 135.45 August 22, 2024
D-61,W-63,M-60 200: 108.51  100: 120.35
50: 125.74 21: 128.05		 No 133.03 133.03 August 21, 2024
D-54,W-60,M-58 200: 108.26  100: 120.1
50: 125.45 21: 127.55		 No 130.74 130.74 August 20, 2024
D-58,W-64,M-59 200: 108.06  100: 119.92
50: 125.31 21: 127.41		 No 132.47 132.47 August 19, 2024
D-63,W-64,M-59 200: 107.84  100: 119.7
50: 125.1 21: 127.08		 No 132.89 132.89 August 16, 2024
D-64,W-65,M-60 200: 107.6  100: 119.45
50: 124.81 21: 126.53		 No 134.89 134.89 August 15, 2024
D-63,W-64,M-60 200: 107.35  100: 119.18
50: 124.48 21: 125.89		 No 134.26 134.26 August 14, 2024
D-61,W-63,M-59 200: 107.1  100: 118.92
50: 124.17 21: 125.22		 No 131.18 131.18 August 13, 2024
D-59,W-62,M-59 200: 106.87  100: 118.69
50: 123.91 21: 124.66		 No 130.31 130.31 August 12, 2024
D-57,W-61,M-58 200: 106.64  100: 118.47
50: 123.68 21: 124.16		 No 129.91 129.91 August 9, 2024
D-59,W-62,M-59 200: 106.42  100: 118.27
50: 123.5 21: 123.74		 No 131.58 131.58 August 8, 2024
D-58,W-62,M-58 200: 106.19  100: 118.05
50: 123.27 21: 123.16		 No 132 132 August 7, 2024
D-56,W-61,M-58 200: 105.97  100: 117.85
50: 123.06 21: 122.62		 No 129.47 129.47 August 6, 2024
D-47,W-57,M-56 200: 105.76  100: 117.66
50: 122.9 21: 122.15		 No 124.75 124.75 August 5, 2024
D-48,W-57,M-56 200: 105.61  100: 117.58
50: 122.96 21: 122.23		 No 122.52 122.52 August 2, 2024
D-51,W-58,M-58 200: 105.45  100: 117.49
50: 123 21: 122.25		 No 125.14 125.14 August 1, 2024
D-47,W-57,M-58 200: 105.26  100: 117.37
50: 122.97 21: 122.1		 No 122.77 122.77 July 31, 2024
D-44,W-54,M-57 200: 104.96  100: 117.26
50: 123.21 21: 122.53		 No 121.32 121.32 July 29, 2024
D-39,W-54,M-56 200: 104.81  100: 117.19
50: 123.32 21: 122.74		 No 119.01 119.01 July 26, 2024
D-33,W-52,M-55 200: 104.67  100: 117.18
50: 123.54 21: 123.25		 No 117.6 117.6 July 25, 2024
D-34,W-52,M-56 200: 104.56  100: 117.21
50: 123.86 21: 124.06		 No 120.16 120.16 July 24, 2024
D-39,W-56,M-57 200: 104.44  100: 117.22
50: 124.17 21: 124.86		 No 122.04 122.04 July 23, 2024
D-39,W-55,M-57 200: 104.28  100: 117.17
50: 124.34 21: 125.37		 No 120.18 120.18 July 22, 2024
D-38,W-55,M-57 200: 104.11  100: 117.11
50: 124.52 21: 125.96		 No 120.95 120.95 July 19, 2024
D-37,W-55,M-57 200: 103.95  100: 117.07
50: 124.73 21: 126.65		 No 121.02 121.02 July 18, 2024
D-37,W-55,M-57 200: 103.79  100: 117.03
50: 124.97 21: 127.47		 No 126.79 126.79 July 17, 2024
D-43,W-59,M-59 200: 103.63  100: 116.99
50: 125.2 21: 128.33		 No 130.44 130.44 July 16, 2024
D-50,W-64,M-61 200: 103.43  100: 116.85
50: 125.27 21: 128.82		 No 130.47 130.47 July 15, 2024
D-48,W-64,M-60 200: 103.16  100: 116.62
50: 125.13 21: 128.85		 No 130.11 130.11 July 12, 2024
D-48,W-62,M-60 200: 102.9  100: 116.4
50: 125.04 21: 129		 No 127.91 127.91 July 11, 2024
D-38,W-58,M-58 200: 102.64  100: 116.17
50: 124.94 21: 129.17		 No 130.07 130.07 July 10, 2024
D-50,W-65,M-60 200: 102.43  100: 116.06
50: 125.06 21: 129.93		 No 135.66 135.66 July 9, 2024
D-66,W-72,M-63 200: 102.16  100: 115.79
50: 124.89 21: 129.98		 No 136.34 136.34 July 8, 2024
D-63,W-73,M-62 200: 101.79  100: 115.39
50: 124.45 21: 129.39		 No 133.9 133.9 July 5, 2024
D-61,W-72,M-62 200: 101.43  100: 115.02
50: 124.08 21: 128.95		 No 134.3 134.3 July 3, 2024
D-61,W-72,M-62 200: 101.11  100: 114.66
50: 123.73 21: 128.58		 No 132.43 132.43 July 2, 2024
D-54,W-70,M-60 200: 100.8  100: 114.31
50: 123.38 21: 128.18		 No 131.93 131.93 July 1, 2024
D-55,W-70,M-60 200: 100.48  100: 114.01
50: 123.15 21: 128.1		 No 131.64 131.64 June 28, 2024
D-55,W-69,M-60 200: 100.17  100: 113.7
50: 122.9 21: 127.96		 No 129.85 129.85 June 27, 2024
D-52,W-68,M-60 200: 99.86  100: 113.38
50: 122.64 21: 127.82		 No 128.87 128.87 June 26, 2024
D-52,W-68,M-60 200: 99.57  100: 113.09
50: 122.42 21: 127.8		 No 129.48 129.48 June 25, 2024
D-53,W-72,M-60 200: 99.29  100: 112.79
50: 122.19 21: 127.79		 No 130.79 130.79 June 24, 2024
D-57,W-72,M-60 200: 98.96  100: 112.47
50: 121.93 21: 127.7		 No 130.59 130.59 June 21, 2024
D-54,W-68,M-60 200: 98.62  100: 112.1
50: 121.58 21: 127.41		 No 130.86 130.86 June 20, 2024
D-60,W-72,M-61 200: 98.29  100: 111.77
50: 121.31 21: 127.31		 No 132.78 132.78 June 18, 2024
D-58,W-68,M-60 200: 97.96  100: 111.38
50: 120.9 21: 126.9		 No 129.95 129.95 June 17, 2024
D-47,W-68,M-58 200: 97.61  100: 111.01
50: 120.54 21: 126.6		 No 126.08 126.08 June 14, 2024
D-49,W-69,M-59 200: 97.33  100: 110.74
50: 120.39 21: 126.84		 No 126.99 126.99 June 13, 2024
D-52,W-69,M-59 200: 96.73  100: 110.09
50: 119.87 21: 126.91		 No 130.75 130.75 June 12, 2024
D-56,W-71,M-60 200: 96.74  100: 110.12
50: 119.93 21: 127.06		 No 130.49 130.49 June 11, 2024
D-60,W-72,M-60 200: 96.42  100: 109.76
50: 119.59 21: 126.94		 No 130.57 130.57 June 10, 2024
D-55,W-72,M-59 200: 96.07  100: 109.35
50: 119.17 21: 126.63		 No 128.96 128.96 June 7, 2024
D-59,W-73,M-60 200: 95.76  100: 109
50: 118.85 21: 126.58		 No 131.57 131.57 June 6, 2024
D-67,W-77,M-61 200: 95.42  100: 108.6
50: 118.46 21: 126.38		 No 132.6 132.6 June 5, 2024
D-66,W-76,M-61 200: 95.05  100: 108.14
50: 117.92 21: 125.84		 No 131.38 131.38 June 4, 2024
D-69,W-78,M-61 200: 94.7  100: 107.69
50: 117.41 21: 125.35		 No 132.81 132.81 June 3, 2024
D-69,W-77,M-60 200: 94.33  100: 107.21
50: 116.83 21: 124.7		 No 131.88 131.88 May 31, 2024
D-67,W-76,M-60 200: 93.97  100: 106.72
50: 116.25 21: 124.02		 No 131.75 131.75 May 30, 2024
D-67,W-75,M-60 200: 93.61  100: 106.26
50: 115.69 21: 123.4		 No 131.22 131.22 May 29, 2024
D-73,W-78,M-61 200: 93.25  100: 105.78
50: 115.11 21: 122.72		 No 132.25 132.25 May 28, 2024
D-71,W-78,M-60 200: 92.87  100: 105.25
50: 114.42 21: 121.74		 No 131.55 131.55 May 24, 2024
D-69,W-75,M-60 200: 92.49  100: 104.74
50: 113.76 21: 120.8		 No 129.07 129.07 May 23, 2024
D-64,W-73,M-59 200: 92.14  100: 104.26
50: 113.17 21: 120.02		 No 126.99 126.99 May 22, 2024
D-69,W-74,M-59 200: 91.82  100: 103.84
50: 112.69 21: 119.49		 No 126.85 126.85 May 21, 2024
D-67,W-76,M-58 200: 91.47  100: 103.38
50: 112.11 21: 118.74		 No 127.22 127.22 May 20, 2024
D-72,W-75,M-59 200: 91.14  100: 102.95
50: 111.6 21: 118.09		 No 128.3 128.3 May 17, 2024
D-75,W-76,M-59 200: 90.8  100: 102.47
50: 110.98 21: 117.19		 No 129.19 129.19 May 16, 2024
D-78,W-77,M-60 200: 90.44  100: 101.96
50: 110.29 21: 116.07		 No 129.14 129.14 May 15, 2024
D-77,W-76,M-59 200: 90.06  100: 101.42
50: 109.54 21: 114.74		 No 128.13 128.13 May 14, 2024
D-73,W-73,M-58 200: 89.69  100: 100.9
50: 108.82 21: 113.43		 No 124.82 124.82 May 13, 2024
D-69,W-73,M-57 200: 89.38  100: 100.45
50: 108.24 21: 112.42		 No 121.38 121.38 May 10, 2024
D-67,W-72,M-57 200: 89.08  100: 100.05
50: 107.75 21: 111.61		 No 121.34 121.34 May 9, 2024
D-68,W-71,M-57 200: 88.79  100: 99.67
50: 107.3 21: 110.84		 No 121.51 121.51 May 8, 2024
D-73,W-73,M-58 200: 88.49  100: 99.28
50: 106.81 21: 109.96		 No 124.67 124.67 May 7, 2024
D-73,W-66,M-58 200: 88.17  100: 98.85
50: 106.25 21: 108.83		 No 127.25 127.25 May 6, 2024
D-55,W-67,M-54 200: 87.86  100: 98.4
50: 105.64 21: 107.54		 No 110.47 110.47 May 3, 2024
D-48,W-64,M-53 200: 87.65  100: 98.17
50: 105.48 21: 107.33		 No 108.21 108.21 May 2, 2024
D-43,W-63,M-53 200: 87.47  100: 97.99
50: 105.42 21: 107.36		 No 108.22 108.22 May 1, 2024
D-44,W-62,M-53 200: 87.29  100: 97.84
50: 105.41 21: 107.53		 No 107.6 107.6 April 30, 2024
D-49,W-64,M-53 200: 87.1  100: 97.67
50: 105.38 21: 107.69		 No 108.02 108.02 April 29, 2024
D-45,W-64,M-53 200: 86.91  100: 97.47
50: 105.28 21: 107.68		 No 107.75 107.75 April 26, 2024
D-40,W-63,M-52 200: 86.73  100: 97.29
50: 105.24 21: 107.82		 No 105.61 105.61 April 25, 2024
D-38,W-62,M-52 200: 86.55  100: 97.13
50: 105.25 21: 108.12		 No 105.77 105.77 April 24, 2024
D-40,W-63,M-52 200: 86.38  100: 96.98
50: 105.27 21: 108.49		 No 106.59 106.59 April 23, 2024
D-38,W-63,M-52 200: 86.19  100: 96.81
50: 105.28 21: 108.83		 No 105.53 105.53 April 22, 2024
D-38,W-62,M-58 200: 85.79  100: 96.65
50: 105.3 21: 109.26		 No 106.23 106.23 April 19, 2024
D-35,W-61,M-58 200: 85.6  100: 96.48
50: 105.32 21: 109.74		 No 105.4 105.4 April 18, 2024
D-38,W-63,M-58 200: 85.42  100: 96.33
50: 105.38 21: 110.36		 No 106.55 106.55 April 17, 2024
D-38,W-64,M-58 200: 84.85  100: 96.12
50: 105.39 21: 110.91		 No 105.73 105.73 April 16, 2024
D-39,W-68,M-58 200: 84.64  100: 95.92
50: 105.38 21: 111.46		 No 110.67 110.67 April 15, 2024
D-44,W-68,M-60 200: 84.5  100: 95.73
50: 105.37 21: 112.07		 No 112.61 112.61 April 12, 2024
2024 © SwingIdea.eu