FRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-68,M-56 200: 104.22  100: 108.5
50: 112.26 21: 115.31		 No 117 117 September 18, 2024
D-55,W-68,M-56 200: 104.11  100: 108.36
50: 112.13 21: 115.29		 No 117.18 117.18 September 17, 2024
D-65,W-11,M-57 200: 104  100: 108.22
50: 111.99 21: 115.25		 No 118.34 118.34 September 16, 2024
D-66,W-74,M-58 200: 103.88  100: 108.04
50: 111.77 21: 115.04		 No 117.63 117.63 September 13, 2024
D-62,W-73,M-57 200: 103.75  100: 107.86
50: 111.54 21: 114.79		 No 117.1 117.1 September 12, 2024
D-62,W-72,M-57 200: 103.63  100: 107.69
50: 111.35 21: 114.64		 No 116.9 116.9 September 11, 2024
D-64,W-72,M-57 200: 103.5  100: 107.52
50: 111.15 21: 114.47		 No 117.65 117.65 September 10, 2024
D-67,W-74,M-57 200: 103.37  100: 107.34
50: 110.93 21: 114.24		 No 117.2 117.2 September 9, 2024
D-61,W-72,M-56 200: 103.23  100: 107.15
50: 110.67 21: 113.94		 No 117.06 117.06 September 6, 2024
D-64,W-71,M-57 200: 103.73  100: 107.09
50: 110.48 21: 113.78		 No 117.23 117.23 September 5, 2024
D-59,W-69,M-56 200: 103.63  100: 106.91
50: 110.26 21: 113.55		 No 115.78 115.78 September 4, 2024
D-60,W-70,M-56 200: 103.52  100: 106.76
50: 110.09 21: 113.46		 No 114.73 114.73 September 3, 2024
D-62,W-70,M-57 200: 103.46  100: 106.6
50: 109.9 21: 113.34		 No 115.34 115.34 August 30, 2024
D-60,W-70,M-56 200: 103.36  100: 106.43
50: 109.69 21: 113.16		 No 115.03 115.03 August 29, 2024
D-63,W-71,M-57 200: 103.26  100: 106.27
50: 109.5 21: 113.02		 No 115.59 115.59 August 28, 2024
D-63,W-71,M-57 200: 103.15  100: 106.1
50: 109.27 21: 112.82		 No 116.29 116.29 August 27, 2024
D-68,W-75,M-57 200: 103.03  100: 105.91
50: 109.04 21: 112.58		 No 116.92 116.92 August 26, 2024
D-70,W-75,M-58 200: 102.93  100: 105.71
50: 108.75 21: 112.22		 No 116.49 116.49 August 23, 2024
D-64,W-73,M-56 200: 102.81  100: 105.5
50: 108.45 21: 111.81		 No 114.64 114.64 August 22, 2024
D-62,W-71,M-56 200: 102.7  100: 105.33
50: 108.22 21: 111.56		 No 113.71 113.71 August 21, 2024
D-60,W-70,M-55 200: 102.59  100: 105.16
50: 108 21: 111.34		 No 113.45 113.45 August 20, 2024
D-60,W-72,M-55 200: 102.49  100: 105
50: 107.8 21: 111.18		 No 114.3 114.3 August 19, 2024
D-62,W-72,M-56 200: 102.42  100: 104.85
50: 107.59 21: 111		 No 113.68 113.68 August 16, 2024
D-62,W-71,M-56 200: 102.33  100: 104.68
50: 107.35 21: 110.75		 No 114.43 114.43 August 15, 2024
D-60,W-69,M-55 200: 102.23  100: 104.51
50: 107.12 21: 110.5		 No 113.4 113.4 August 14, 2024
D-58,W-68,M-55 200: 102.13  100: 104.34
50: 106.89 21: 110.28		 No 112.44 112.44 August 13, 2024
D-58,W-71,M-54 200: 102.03  100: 104.19
50: 106.69 21: 110.12		 No 112.65 112.65 August 12, 2024
D-62,W-71,M-55 200: 101.95  100: 104.04
50: 106.49 21: 109.96		 No 112.94 112.94 August 9, 2024
D-61,W-70,M-55 200: 101.85  100: 103.87
50: 106.23 21: 109.66		 No 113.26 113.26 August 8, 2024
D-60,W-69,M-55 200: 101.75  100: 103.69
50: 105.98 21: 109.38		 No 113.88 113.88 August 7, 2024
D-62,W-67,M-55 200: 101.66  100: 103.53
50: 105.74 21: 109.1		 No 113.73 113.73 August 6, 2024
D-56,W-71,M-53 200: 101.55  100: 103.35
50: 105.46 21: 108.75		 No 112.66 112.66 August 5, 2024
D-65,W-70,M-55 200: 101.49  100: 103.22
50: 105.29 21: 108.64		 No 114.99 114.99 August 2, 2024
D-67,W-71,M-54 200: 101.39  100: 103.03
50: 105 21: 108.24		 No 113.71 113.71 August 1, 2024
D-64,W-66,M-54 200: 101.29  100: 102.83
50: 104.68 21: 107.75		 No 113.92 113.92 July 31, 2024
D-68,W-67,M-54 200: 101.06  100: 102.43
50: 104 21: 106.65		 No 110.98 110.98 July 29, 2024
D-65,W-64,M-53 200: 100.98  100: 102.26
50: 103.72 21: 106.21		 No 109.82 109.82 July 26, 2024
D-58,W-60,M-51 200: 100.9  100: 102.11
50: 103.49 21: 105.86		 No 109 109 July 25, 2024
D-59,W-60,M-51 200: 100.85  100: 102.01
50: 103.34 21: 105.73		 No 110.15 110.15 July 24, 2024
D-72,W-65,M-53 200: 100.79  100: 101.91
50: 103.18 21: 105.57		 No 110.78 110.78 July 23, 2024
D-79,W-67,M-54 200: 100.7  100: 101.75
50: 102.92 21: 105.14		 No 110.88 110.88 July 22, 2024
D-76,W-67,M-53 200: 100.61  100: 101.57
50: 102.59 21: 104.55		 No 109.96 109.96 July 19, 2024
D-77,W-66,M-53 200: 100.53  100: 101.41
50: 102.31 21: 104.02		 No 111 111 July 18, 2024
D-79,W-67,M-0 200: 100.44  100: 101.24
50: 102.02 21: 103.44		 No 110.07 110.07 July 17, 2024
D-76,W-66,M-53 200: 100.35  100: 101.07
50: 101.7 21: 102.77		 No 108.84 108.84 July 16, 2024
D-71,W-62,M-51 200: 100.27  100: 100.92
50: 101.41 21: 102.14		 No 107.16 107.16 July 15, 2024
D-71,W-62,M-51 200: 100.21  100: 100.81
50: 101.21 21: 101.69		 No 106.86 106.86 July 12, 2024
D-68,W-60,M-50 200: 100.15  100: 100.69
50: 101 21: 101.21		 No 105.56 105.56 July 11, 2024
D-49,W-50,M-46 200: 100.06  100: 100.57
50: 100.77 21: 100.63		 No 101.11 101.11 July 9, 2024
D-49,W-51,M-46 200: 100.06  100: 100.57
50: 100.77 21: 100.63		 No 101.76 101.76 July 8, 2024
D-50,W-51,M-46 200: 100.04  100: 100.57
50: 100.78 21: 100.64		 No 101.13 101.13 July 5, 2024
D-49,W-50,M-46 200: 100.02  100: 100.56
50: 100.78 21: 100.62		 No 101.77 101.77 July 3, 2024
D-52,W-52,M-47 200: 100.02  100: 100.56
50: 100.78 21: 100.62		 No 101.14 101.14 July 2, 2024
D-48,W-51,M-48 200: 100.01  100: 100.55
50: 100.77 21: 100.56		 No 101.08 101.08 July 1, 2024
D-51,W-52,M-48 200: 99.99  100: 100.55
50: 100.79 21: 100.58		 No 101 101 June 28, 2024
D-48,W-50,M-47 200: 99.98  100: 100.54
50: 100.78 21: 100.54		 No 100.45 100.45 June 27, 2024
D-42,W-47,M-46 200: 99.97  100: 100.54
50: 100.8 21: 100.56		 No 99.48 99.48 June 26, 2024
D-42,W-47,M-46 200: 99.98  100: 100.57
50: 100.86 21: 100.71		 No 101.3 101.3 June 25, 2024
D-51,W-50,M-48 200: 99.98  100: 100.6
50: 100.93 21: 100.85		 No 101.5 101.5 June 24, 2024
D-46,W-50,M-47 200: 99.96  100: 100.59
50: 100.92 21: 100.83		 No 100.81 100.81 June 21, 2024
D-50,W-51,M-48 200: 99.96  100: 100.59
50: 100.95 21: 100.89		 No 101.63 101.63 June 20, 2024
D-50,W-51,M-48 200: 99.93  100: 100.58
50: 100.95 21: 100.88		 No 101.28 101.28 June 18, 2024
D-47,W-52,M-47 200: 99.92  100: 100.58
50: 100.94 21: 100.87		 No 101.14 101.14 June 17, 2024
D-51,W-52,M-48 200: 99.9  100: 100.58
50: 100.96 21: 100.91		 No 102.13 102.13 June 14, 2024
D-54,W-53,M-48 200: 99.89  100: 100.56
50: 100.95 21: 100.88		 No 102.71 102.71 June 13, 2024
D-49,W-51,M-48 200: 99.87  100: 100.55
50: 100.96 21: 100.87		 No 102.87 102.87 June 12, 2024
D-44,W-49,M-47 200: 99.86  100: 100.53
50: 100.92 21: 100.78		 No 100.63 100.63 June 11, 2024
D-48,W-52,M-47 200: 99.86  100: 100.55
50: 100.97 21: 100.87		 No 101.51 101.51 June 10, 2024
D-50,W-51,M-48 200: 99.85  100: 100.55
50: 100.98 21: 100.91		 No 101.2 101.2 June 7, 2024
D-55,W-54,M-48 200: 99.83  100: 100.54
50: 100.98 21: 100.9		 No 102.32 102.32 June 6, 2024
D-54,W-53,M-48 200: 99.81  100: 100.51
50: 100.94 21: 100.78		 No 102 102 June 5, 2024
D-53,W-53,M-48 200: 99.79  100: 100.48
50: 100.91 21: 100.68		 No 102.12 102.12 June 4, 2024
D-52,W-51,M-48 200: 99.77  100: 100.46
50: 100.88 21: 100.58		 No 102.01 102.01 June 3, 2024
D-50,W-52,M-48 200: 99.77  100: 100.44
50: 100.86 21: 100.51		 No 101.17 101.17 May 31, 2024
D-41,W-47,M-47 200: 99.76  100: 100.43
50: 100.86 21: 100.46		 No 99.29 99.29 May 30, 2024
D-35,W-45,M-46 200: 99.78  100: 100.46
50: 100.94 21: 100.63		 No 98.09 98.09 May 29, 2024
D-36,W-45,M-46 200: 99.81  100: 100.52
50: 101.07 21: 100.94		 No 99.25 99.25 May 28, 2024
D-36,W-45,M-46 200: 99.83  100: 100.57
50: 101.2 21: 101.25		 No 99.47 99.47 May 24, 2024
D-38,W-46,M-46 200: 99.86  100: 100.62
50: 101.33 21: 101.58		 No 101.07 101.07 May 23, 2024
D-46,W-52,M-48 200: 99.87  100: 100.66
50: 101.43 21: 101.89		 No 101.79 101.79 May 22, 2024
D-47,W-52,M-48 200: 99.87  100: 100.65
50: 101.45 21: 101.98		 No 101.39 101.39 May 21, 2024
D-46,W-55,M-48 200: 99.85  100: 100.64
50: 101.45 21: 102.05		 No 102.31 102.31 May 20, 2024
D-51,W-55,M-49 200: 99.85  100: 100.63
50: 101.47 21: 102.16		 No 102.41 102.41 May 17, 2024
D-48,W-53,M-48 200: 99.83  100: 100.6
50: 101.44 21: 102.14		 No 103.34 103.34 May 16, 2024
D-54,W-56,M-49 200: 99.81  100: 100.58
50: 101.43 21: 102.19		 No 103.89 103.89 May 15, 2024
D-52,W-55,M-49 200: 99.78  100: 100.53
50: 101.37 21: 102.11		 No 103.17 103.17 May 14, 2024
D-52,W-54,M-49 200: 99.75  100: 100.49
50: 101.32 21: 102.07		 No 102.51 102.51 May 13, 2024
D-49,W-53,M-48 200: 99.73  100: 100.45
50: 101.27 21: 102.03		 No 103.35 103.35 May 10, 2024
D-53,W-55,M-49 200: 99.71  100: 100.42
50: 101.26 21: 102.06		 No 102.73 102.73 May 9, 2024
D-51,W-54,M-49 200: 99.68  100: 100.38
50: 101.2 21: 102.01		 No 103.29 103.29 May 8, 2024
D-55,W-56,M-49 200: 99.66  100: 100.34
50: 101.17 21: 102		 No 103.98 103.98 May 7, 2024
D-52,W-54,M-49 200: 99.63  100: 100.29
50: 101.09 21: 101.88		 No 103.2 103.2 May 6, 2024
D-51,W-53,M-48 200: 99.6  100: 100.25
50: 101.05 21: 101.86		 No 105.91 105.91 May 3, 2024
D-63,W-59,M-51 200: 99.57  100: 100.21
50: 101.01 21: 101.84		 No 105.91 105.91 May 2, 2024
D-61,W-58,M-51 200: 99.51  100: 100.12
50: 100.85 21: 101.52		 No 105.98 105.98 May 1, 2024
D-61,W-58,M-51 200: 99.46  100: 100.03
50: 100.71 21: 101.23		 No 104.45 104.45 April 30, 2024
D-59,W-55,M-50 200: 99.41  100: 99.95
50: 100.57 21: 100.92		 No 103.66 103.66 April 29, 2024
D-55,W-55,M-49 200: 99.36  100: 99.88
50: 100.45 21: 100.67		 No 103.65 103.65 April 26, 2024
D-57,W-55,M-50 200: 99.32  100: 99.83
50: 100.38 21: 100.51		 No 103.15 103.15 April 25, 2024
D-61,W-57,M-50 200: 99.29  100: 99.78
50: 100.29 21: 100.29		 No 103.76 103.76 April 24, 2024
D-59,W-56,M-50 200: 99.24  100: 99.7
50: 100.16 21: 99.95		 No 103.37 103.37 April 23, 2024
D-54,W-50,M-49 200: 99.2  100: 99.63
50: 100.05 21: 99.64		 No 101.31 101.31 April 22, 2024
D-50,W-50,M-48 200: 99.03  100: 99.6
50: 100 21: 99.48		 No 100.08 100.08 April 19, 2024
D-45,W-48,M-47 200: 99.02  100: 99.59
50: 100.01 21: 99.45		 No 98.62 98.62 April 18, 2024
D-40,W-45,M-46 200: 99.03  100: 99.62
50: 100.07 21: 99.55		 No 97.55 97.55 April 17, 2024
D-37,W-44,M-46 200: 97.9  100: 99.58
50: 100.2 21: 99.81		 No 97.64 97.64 April 16, 2024
D-41,W-50,M-47 200: 97.91  100: 99.65
50: 100.35 21: 100.16		 No 100.32 100.32 April 15, 2024
D-47,W-50,M-48 200: 97.93  100: 99.68
50: 100.45 21: 100.39		 No 100.1 100.1 April 12, 2024
2024 © SwingIdea.eu