FSLR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-58,M-60 200: 194.52  100: 218.38
50: 224.88 21: 226.72		 No 251.67 251.67 September 18, 2024
D-58,W-57,M-60 200: 194.16  100: 217.9
50: 224.16 21: 225.05		 No 241.5 241.5 September 17, 2024
D-55,W-22,M-59 200: 193.7  100: 217.47
50: 223.55 21: 223.56		 No 235.32 235.32 September 16, 2024
D-53,W-54,M-58 200: 193.6  100: 217.16
50: 223.15 21: 222.54		 No 243.81 243.81 September 13, 2024
D-57,W-56,M-59 200: 193.38  100: 216.92
50: 222.92 21: 221.88		 No 239.99 239.99 September 12, 2024
D-60,W-58,M-59 200: 193.12  100: 216.55
50: 222.38 21: 220.4		 No 241.65 241.65 September 11, 2024
D-41,W-48,M-55 200: 192.9  100: 216.08
50: 221.67 21: 218.35		 No 208.54 208.54 September 10, 2024
D-38,W-47,M-54 200: 192.74  100: 216.24
50: 222.22 21: 219.42		 No 210.2 210.2 September 9, 2024
D-40,W-48,M-55 200: 193.14  100: 216.47
50: 222.91 21: 220.9		 No 217.48 217.48 September 6, 2024
D-44,W-50,M-56 200: 204.77  100: 216.87
50: 223.49 21: 222.19		 No 217.22 217.22 September 5, 2024
D-44,W-50,M-56 200: 204.68  100: 216.92
50: 223.85 21: 222.97		 No 217.98 217.98 September 4, 2024
D-42,W-50,M-55 200: 204.57  100: 216.95
50: 224.19 21: 223.77		 No 229.49 229.49 September 3, 2024
D-51,W-54,M-59 200: 204.49  100: 217.03
50: 224.66 21: 224.93		 No 228.3 228.3 August 30, 2024
D-48,W-53,M-58 200: 204.22  100: 216.82
50: 224.55 21: 224.67		 No 234.28 234.28 August 29, 2024
D-52,W-55,M-59 200: 203.98  100: 216.69
50: 224.61 21: 224.84		 No 238.11 238.11 August 28, 2024
D-58,W-57,M-60 200: 203.73  100: 216.45
50: 224.45 21: 224.44		 No 235.53 235.53 August 27, 2024
D-56,W-56,M-60 200: 203.41  100: 216.07
50: 224 21: 223.29		 No 244.21 244.21 August 26, 2024
D-55,W-56,M-59 200: 202.97  100: 215.72
50: 223.62 21: 222.25		 No 231.28 231.28 August 23, 2024
D-47,W-52,M-57 200: 202.63  100: 215.41
50: 223.32 21: 221.32		 No 223.59 223.59 August 22, 2024
D-50,W-53,M-58 200: 202.48  100: 215.35
50: 223.53 21: 221.64		 No 224.42 224.42 August 21, 2024
D-48,W-52,M-57 200: 202.28  100: 215.2
50: 223.56 21: 221.53		 No 230.89 230.89 August 20, 2024
D-54,W-54,M-59 200: 202.09  100: 215.1
50: 223.7 21: 221.67		 No 231.98 231.98 August 19, 2024
D-52,W-54,M-58 200: 201.72  100: 214.83
50: 223.51 21: 220.97		 No 229.97 229.97 August 16, 2024
D-55,W-56,M-59 200: 201.45  100: 214.62
50: 223.43 21: 220.5		 No 233.09 233.09 August 15, 2024
D-52,W-54,M-58 200: 201.13  100: 214.31
50: 223.18 21: 219.55		 No 232.77 232.77 August 14, 2024
D-56,W-56,M-59 200: 200.88  100: 214.09
50: 223.09 21: 218.91		 No 232.21 232.21 August 13, 2024
D-49,W-51,M-58 200: 200.59  100: 213.76
50: 222.79 21: 217.72		 No 220.5 220.5 August 12, 2024
D-43,W-50,M-57 200: 200.31  100: 213.64
50: 222.94 21: 217.56		 No 213.7 213.7 August 9, 2024
D-44,W-51,M-57 200: 200.16  100: 213.68
50: 223.39 21: 218.17		 No 215.27 215.27 August 8, 2024
D-41,W-50,M-56 200: 199.99  100: 213.69
50: 223.81 21: 218.7		 No 219.67 219.67 August 7, 2024
D-42,W-50,M-56 200: 199.87  100: 213.79
50: 224.43 21: 219.74		 No 215.88 215.88 August 6, 2024
D-39,W-51,M-56 200: 199.76  100: 213.86
50: 225 21: 220.72		 No 212.15 212.15 August 5, 2024
D-42,W-51,M-57 200: 199.61  100: 213.99
50: 225.73 21: 222.15		 No 223.31 223.31 August 2, 2024
D-45,W-52,M-57 200: 199.45  100: 214.01
50: 226.24 21: 223.11		 No 227.99 227.99 August 1, 2024
D-44,W-52,M-57 200: 199.22  100: 213.91
50: 226.56 21: 223.6		 No 227.5 227.5 July 31, 2024
D-45,W-55,M-58 200: 198.89  100: 213.93
50: 227.65 21: 225.82		 No 229.16 229.16 July 29, 2024
D-48,W-55,M-59 200: 198.58  100: 213.8
50: 227.95 21: 226.39		 No 230.79 230.79 July 26, 2024
D-42,W-52,M-57 200: 198.24  100: 213.54
50: 227.99 21: 226.36		 No 224.11 224.11 July 25, 2024
D-44,W-54,M-58 200: 198  100: 213.48
50: 228.48 21: 227.43		 No 232.76 232.76 July 24, 2024
D-45,W-54,M-58 200: 197.73  100: 213.32
50: 228.77 21: 228.07		 No 226.8 226.8 July 23, 2024
D-43,W-52,M-58 200: 197.47  100: 213.13
50: 229 21: 228.6		 No 226.17 226.17 July 22, 2024
D-41,W-52,M-57 200: 197.15  100: 212.98
50: 229.36 21: 229.48		 No 218.35 218.35 July 19, 2024
D-39,W-52,M-57 200: 196.91  100: 212.91
50: 229.89 21: 230.85		 No 217.8 217.8 July 18, 2024
D-36,W-50,M-56 200: 196.7  100: 212.9
50: 230.55 21: 232.67		 No 217.94 217.94 July 17, 2024
D-41,W-54,M-58 200: 196.59  100: 212.99
50: 231.47 21: 235.25		 No 223.73 223.73 July 16, 2024
D-36,W-58,M-56 200: 196.34  100: 212.82
50: 231.88 21: 236.72		 No 220.36 220.36 July 15, 2024
D-45,W-58,M-60 200: 196.08  100: 212.81
50: 232.64 21: 239.18		 No 238.79 238.79 July 12, 2024
D-45,W-58,M-60 200: 195.65  100: 212.4
50: 232.61 21: 239.8		 No 240.96 240.96 July 11, 2024
D-42,W-57,M-59 200: 195.23  100: 211.97
50: 232.58 21: 240.47		 No 231.27 231.27 July 10, 2024
D-40,W-56,M-59 200: 194.84  100: 211.64
50: 232.74 21: 241.72		 No 229.78 229.78 July 9, 2024
D-41,W-55,M-59 200: 194.53  100: 211.36
50: 233.05 21: 243.46		 No 231.99 231.99 July 8, 2024
D-38,W-55,M-58 200: 194.09  100: 211.04
50: 233.29 21: 245.18		 No 233.58 233.58 July 5, 2024
D-42,W-57,M-59 200: 193.68  100: 210.81
50: 233.75 21: 247.61		 No 231.72 231.72 July 3, 2024
D-33,W-53,M-57 200: 193.3  100: 210.4
50: 233.85 21: 249.34		 No 227.54 227.54 July 2, 2024
D-35,W-56,M-59 200: 193.06  100: 210.28
50: 234.55 21: 252.78		 No 226.18 226.18 July 1, 2024
D-36,W-56,M-59 200: 192.65  100: 210.02
50: 235.04 21: 255.94		 No 248.73 248.73 June 28, 2024
D-47,W-64,M-64 200: 192.25  100: 209.71
50: 235.43 21: 259.15		 No 251.64 251.64 June 27, 2024
D-46,W-64,M-63 200: 191.61  100: 208.9
50: 234.84 21: 260.12		 No 256.43 256.43 June 26, 2024
D-51,W-67,M-65 200: 191.04  100: 208.11
50: 234.3 21: 261.4		 No 261 261 June 25, 2024
D-53,W-68,M-66 200: 190.38  100: 207.13
50: 233.39 21: 261.89		 No 268.12 268.12 June 24, 2024
D-52,W-68,M-66 200: 189.55  100: 206.03
50: 232.25 21: 261.96		 No 266.56 266.56 June 21, 2024
D-53,W-69,M-66 200: 188.81  100: 204.96
50: 231.16 21: 262.28		 No 262.87 262.87 June 20, 2024
D-54,W-70,M-66 200: 187.97  100: 203.85
50: 229.98 21: 262.52		 No 263.7 263.7 June 18, 2024
D-54,W-75,M-66 200: 187.22  100: 202.67
50: 228.66 21: 262.53		 No 274.08 274.08 June 17, 2024
D-60,W-70,M-66 200: 186.36  100: 201.48
50: 227.33 21: 262.66		 No 290.9 290.9 June 14, 2024
D-72,W-75,M-69 200: 185.43  100: 200.02
50: 225.44 21: 261.51		 No 304.52 304.52 June 13, 2024
D-80,W-79,M-71 200: 183.2  100: 196.22
50: 219.8 21: 254.47		 No 306.77 306.77 June 12, 2024
D-78,W-78,M-71 200: 183.08  100: 196.1
50: 219.55 21: 253.88		 No 294.58 294.58 June 11, 2024
D-74,W-74,M-69 200: 181.96  100: 194.11
50: 216.49 21: 249.6		 No 283.94 283.94 June 10, 2024
D-70,W-73,M-67 200: 180.87  100: 192.38
50: 213.91 21: 246.42		 No 279.95 279.95 June 7, 2024
D-76,W-76,M-69 200: 179.95  100: 190.86
50: 211.73 21: 244.22		 No 278.5 278.5 June 6, 2024
D-76,W-75,M-68 200: 178.97  100: 189.19
50: 209.21 21: 241.15		 No 285.52 285.52 June 5, 2024
D-74,W-73,M-67 200: 177.99  100: 187.5
50: 206.6 21: 237.79		 No 278.08 278.08 June 4, 2024
D-80,W-76,M-69 200: 177.1  100: 185.91
50: 204.17 21: 234.8		 No 283.5 283.5 June 3, 2024
D-80,W-76,M-68 200: 176.07  100: 184.15
50: 201.38 21: 230.81		 No 280.88 280.88 May 31, 2024
D-85,W-78,M-69 200: 175.09  100: 182.38
50: 198.5 21: 226.5		 No 278.47 278.47 May 30, 2024
D-86,W-78,M-69 200: 174.03  100: 180.48
50: 195.31 21: 221.2		 No 286.6 286.6 May 29, 2024
D-88,W-79,M-69 200: 172.95  100: 178.5
50: 191.92 21: 215.2		 No 283.63 283.63 May 28, 2024
D-87,W-79,M-69 200: 171.85  100: 176.45
50: 188.32 21: 208.37		 No 278.8 278.8 May 24, 2024
D-83,W-74,M-66 200: 170.77  100: 174.43
50: 184.71 21: 201.17		 No 251.98 251.98 May 23, 2024
D-85,W-76,M-67 200: 169.95  100: 172.9
50: 182.06 21: 196.05		 No 253.99 253.99 May 22, 2024
D-74,W-67,M-61 200: 169.11  100: 171.31
50: 179.21 21: 190.18		 No 212.37 212.37 May 21, 2024
D-64,W-63,M-59 200: 168.67  100: 170.49
50: 177.87 21: 187.88		 No 199.15 199.15 May 20, 2024
D-66,W-63,M-59 200: 168.35  100: 169.97
50: 177.12 21: 186.99		 No 199 199 May 17, 2024
D-63,W-62,M-58 200: 168.03  100: 169.41
50: 176.28 21: 185.87		 No 196.1 196.1 May 16, 2024
D-61,W-60,M-58 200: 167.74  100: 168.9
50: 175.53 21: 184.95		 No 196 196 May 15, 2024
D-56,W-58,M-57 200: 167.47  100: 168.44
50: 174.86 21: 184.21		 No 196.41 196.41 May 14, 2024
D-60,W-60,M-57 200: 167.27  100: 168.06
50: 174.37 21: 183.92		 No 194.29 194.29 May 13, 2024
D-62,W-60,M-58 200: 167  100: 167.63
50: 173.75 21: 183.33		 No 199.1 199.1 May 10, 2024
D-66,W-61,M-58 200: 166.72  100: 167.16
50: 173.04 21: 182.52		 No 193.85 193.85 May 9, 2024
D-63,W-59,M-57 200: 166.41  100: 166.62
50: 172.2 21: 181.35		 No 193.84 193.84 May 8, 2024
D-69,W-62,M-58 200: 166.13  100: 166.14
50: 171.45 21: 180.37		 No 197.67 197.67 May 7, 2024
D-69,W-61,M-58 200: 165.84  100: 165.56
50: 170.5 21: 178.86		 No 198.05 198.05 May 6, 2024
D-67,W-61,M-58 200: 165.5  100: 164.99
50: 169.55 21: 177.29		 No 193.51 193.51 May 3, 2024
D-58,W-57,M-56 200: 165.2  100: 164.46
50: 168.65 21: 175.78		 No 181.4 181.4 May 2, 2024
D-55,W-55,M-56 200: 165.01  100: 164.13
50: 168.17 21: 175.29		 No 183.69 183.69 May 1, 2024
D-54,W-55,M-55 200: 164.85  100: 163.86
50: 167.78 21: 175.05		 No 180.2 180.2 April 30, 2024
D-60,W-56,M-56 200: 164.73  100: 163.61
50: 167.43 21: 174.91		 No 182.43 182.43 April 29, 2024
D-58,W-56,M-56 200: 164.49  100: 163.26
50: 166.89 21: 174.29		 No 180.72 180.72 April 26, 2024
D-54,W-54,M-55 200: 164.31  100: 162.95
50: 166.4 21: 173.82		 No 177 177 April 25, 2024
D-57,W-55,M-56 200: 164.18  100: 162.71
50: 166.05 21: 173.7		 No 183.78 183.78 April 24, 2024
D-61,W-57,M-56 200: 164.01  100: 162.41
50: 165.59 21: 173.3		 No 183.23 183.23 April 23, 2024
D-57,W-55,M-56 200: 163.85  100: 162.05
50: 164.99 21: 172.58		 No 178.66 178.66 April 22, 2024
D-56,W-55,M-55 200: 162.8  100: 161.77
50: 164.53 21: 172.19		 No 179.59 179.59 April 19, 2024
D-55,W-54,M-55 200: 162.68  100: 161.5
50: 164.1 21: 171.89		 No 179.07 179.07 April 18, 2024
D-60,W-56,M-56 200: 162.56  100: 161.24
50: 163.69 21: 171.64		 No 183.65 183.65 April 17, 2024
D-55,W-54,M-55 200: 168.97  100: 161.09
50: 163.1 21: 170.97		 No 175.66 175.66 April 16, 2024
D-59,W-58,M-55 200: 168.93  100: 160.84
50: 162.7 21: 170.75		 No 182 182 April 15, 2024
D-69,W-58,M-57 200: 168.9  100: 160.54
50: 162.16 21: 170.2		 No 187.87 187.87 April 12, 2024
2024 © SwingIdea.eu