FSV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-65,M-56 200: 162.39  100: 166.43
50: 172.24 21: 177.79		 No 180.91 180.91 September 18, 2024
D-59,W-65,M-56 200: 162.23  100: 166.2
50: 171.99 21: 177.71		 No 181.29 181.29 September 17, 2024
D-64,W-13,M-56 200: 162.06  100: 165.93
50: 171.69 21: 177.53		 No 182.88 182.88 September 16, 2024
D-68,W-69,M-57 200: 161.87  100: 165.64
50: 171.31 21: 177.17		 No 182.29 182.29 September 13, 2024
D-65,W-68,M-56 200: 161.65  100: 165.31
50: 170.87 21: 176.65		 No 180.89 180.89 September 12, 2024
D-62,W-67,M-55 200: 161.44  100: 165.01
50: 170.48 21: 176.27		 No 179.26 179.26 September 11, 2024
D-61,W-67,M-55 200: 161.25  100: 164.74
50: 170.13 21: 175.97		 No 178.76 178.76 September 10, 2024
D-59,W-66,M-55 200: 161.08  100: 164.46
50: 169.79 21: 175.71		 No 179.76 179.76 September 9, 2024
D-58,W-66,M-55 200: 160.86  100: 164.21
50: 169.48 21: 175.53		 No 179.28 179.28 September 6, 2024
D-63,W-68,M-55 200: 159.79  100: 164.07
50: 169.16 21: 175.34		 No 180.76 180.76 September 5, 2024
D-65,W-68,M-56 200: 159.6  100: 163.77
50: 168.76 21: 174.97		 No 181.23 181.23 September 4, 2024
D-63,W-67,M-55 200: 159.4  100: 163.45
50: 168.33 21: 174.52		 No 179.25 179.25 September 3, 2024
D-68,W-70,M-58 200: 159.22  100: 163.15
50: 167.92 21: 174.1		 No 180.51 180.51 August 30, 2024
D-64,W-68,M-57 200: 159.01  100: 162.81
50: 167.43 21: 173.47		 No 179.52 179.52 August 29, 2024
D-65,W-67,M-57 200: 158.83  100: 162.51
50: 167.02 21: 173.05		 No 179.98 179.98 August 28, 2024
D-71,W-70,M-58 200: 158.64  100: 162.21
50: 166.58 21: 172.56		 No 180.35 180.35 August 27, 2024
D-69,W-67,M-57 200: 158.43  100: 161.86
50: 166.05 21: 171.83		 No 178.23 178.23 August 26, 2024
D-65,W-67,M-57 200: 158.26  100: 161.54
50: 165.57 21: 171.21		 No 176.66 176.66 August 23, 2024
D-65,W-67,M-56 200: 158.09  100: 161.25
50: 165.16 21: 170.73		 No 175.39 175.39 August 22, 2024
D-62,W-65,M-56 200: 157.91  100: 160.96
50: 164.74 21: 170.24		 No 175.03 175.03 August 21, 2024
D-63,W-65,M-56 200: 157.75  100: 160.7
50: 164.37 21: 169.86		 No 175.15 175.15 August 20, 2024
D-65,W-64,M-56 200: 157.59  100: 160.43
50: 163.97 21: 169.42		 No 174.81 174.81 August 19, 2024
D-59,W-64,M-55 200: 157.44  100: 160.14
50: 163.53 21: 168.85		 No 171.82 171.82 August 16, 2024
D-59,W-64,M-55 200: 157.3  100: 159.92
50: 163.21 21: 168.57		 No 173.41 173.41 August 15, 2024
D-57,W-62,M-54 200: 157.17  100: 159.68
50: 162.87 21: 168.26		 No 171.45 171.45 August 14, 2024
D-58,W-62,M-54 200: 157.03  100: 159.47
50: 162.56 21: 168.04		 No 170.97 170.97 August 13, 2024
D-53,W-62,M-53 200: 156.9  100: 159.24
50: 162.23 21: 167.76		 No 170.71 170.71 August 12, 2024
D-57,W-62,M-54 200: 156.8  100: 159.06
50: 162 21: 167.74		 No 170.24 170.24 August 9, 2024
D-57,W-61,M-54 200: 156.67  100: 158.85
50: 161.69 21: 167.56		 No 170.45 170.45 August 8, 2024
D-54,W-59,M-53 200: 156.55  100: 158.64
50: 161.37 21: 167.35		 No 171.67 171.67 August 7, 2024
D-59,W-62,M-54 200: 156.44  100: 158.46
50: 161.11 21: 167.32		 No 170.79 170.79 August 6, 2024
D-56,W-63,M-53 200: 156.31  100: 158.23
50: 160.75 21: 167.05		 No 169.2 169.2 August 5, 2024
D-60,W-63,M-54 200: 156.2  100: 158.02
50: 160.45 21: 166.92		 No 171.92 171.92 August 2, 2024
D-68,W-67,M-56 200: 156.06  100: 157.78
50: 160.04 21: 166.56		 No 176.56 176.56 August 1, 2024
D-71,W-69,M-56 200: 155.89  100: 157.46
50: 159.49 21: 165.83		 No 177.24 177.24 July 31, 2024
D-73,W-71,M-56 200: 155.5  100: 156.74
50: 158.2 21: 163.79		 No 176.12 176.12 July 29, 2024
D-75,W-71,M-57 200: 155.3  100: 156.38
50: 157.52 21: 162.63		 No 177.45 177.45 July 26, 2024
D-74,W-70,M-56 200: 155.09  100: 155.99
50: 156.78 21: 161.26		 No 175.6 175.6 July 25, 2024
D-62,W-59,M-52 200: 154.89  100: 155.61
50: 156.06 21: 159.88		 No 166.6 166.6 July 24, 2024
D-69,W-64,M-53 200: 154.8  100: 155.45
50: 155.75 21: 159.47		 No 166.84 166.84 July 23, 2024
D-69,W-61,M-53 200: 154.68  100: 155.23
50: 155.32 21: 158.75		 No 167.1 167.1 July 22, 2024
D-66,W-61,M-52 200: 154.55  100: 155.01
50: 154.88 21: 157.98		 No 164.24 164.24 July 19, 2024
D-64,W-59,M-51 200: 154.45  100: 154.83
50: 154.51 21: 157.34		 No 166.18 166.18 July 18, 2024
D-70,W-61,M-52 200: 154.36  100: 154.67
50: 154.17 21: 156.78		 No 165.47 165.47 July 17, 2024
D-73,W-63,M-53 200: 154.26  100: 154.47
50: 153.74 21: 155.93		 No 165.84 165.84 July 16, 2024
D-69,W-61,M-51 200: 154.14  100: 154.24
50: 153.25 21: 154.9		 No 163.85 163.85 July 15, 2024
D-70,W-61,M-52 200: 154.04  100: 154.06
50: 152.86 21: 154.06		 No 163.4 163.4 July 12, 2024
D-65,W-57,M-50 200: 153.93  100: 153.88
50: 152.43 21: 153.1		 No 159.36 159.36 July 11, 2024
D-56,W-50,M-47 200: 153.85  100: 153.77
50: 152.15 21: 152.45		 No 154.54 154.54 July 10, 2024
D-53,W-48,M-47 200: 153.83  100: 153.76
50: 152.06 21: 152.24		 No 154.03 154.03 July 9, 2024
D-56,W-48,M-47 200: 153.84  100: 153.77
50: 152.02 21: 152.15		 No 154.17 154.17 July 8, 2024
D-54,W-48,M-47 200: 153.79  100: 153.76
50: 151.94 21: 151.95		 No 155.58 155.58 July 5, 2024
D-62,W-52,M-48 200: 153.75  100: 153.77
50: 151.88 21: 151.81		 No 157.45 157.45 July 3, 2024
D-59,W-50,M-48 200: 153.73  100: 153.73
50: 151.71 21: 151.36		 No 154.94 154.94 July 2, 2024
D-53,W-46,M-47 200: 153.72  100: 153.71
50: 151.59 21: 151.03		 No 152.98 152.98 July 1, 2024
D-54,W-47,M-47 200: 153.69  100: 153.74
50: 151.57 21: 150.92		 No 152.45 152.45 June 28, 2024
D-53,W-46,M-47 200: 153.68  100: 153.77
50: 151.54 21: 150.76		 No 151.8 151.8 June 27, 2024
D-47,W-43,M-45 200: 153.68  100: 153.81
50: 151.53 21: 150.65		 No 151.58 151.58 June 26, 2024
D-55,W-46,M-47 200: 153.72  100: 153.89
50: 151.6 21: 150.75		 No 153.09 153.09 June 25, 2024
D-55,W-47,M-47 200: 153.74  100: 153.92
50: 151.57 21: 150.58		 No 153.79 153.79 June 24, 2024
D-56,W-47,M-47 200: 153.71  100: 153.95
50: 151.53 21: 150.37		 No 153.07 153.07 June 21, 2024
D-52,W-45,M-46 200: 153.7  100: 153.97
50: 151.48 21: 150.12		 No 151 151 June 20, 2024
D-51,W-44,M-46 200: 153.69  100: 154.03
50: 151.5 21: 150.03		 No 153.01 153.01 June 18, 2024
D-58,W-47,M-47 200: 153.72  100: 154.1
50: 151.53 21: 149.95		 No 153.62 153.62 June 17, 2024
D-56,W-47,M-47 200: 153.68  100: 154.12
50: 151.47 21: 149.62		 No 152.56 152.56 June 14, 2024
D-53,W-45,M-46 200: 153.68  100: 154.15
50: 151.42 21: 149.31		 No 153.12 153.12 June 13, 2024
D-60,W-48,M-47 200: 153.72  100: 154.29
50: 151.49 21: 149		 No 154.88 154.88 June 12, 2024
D-52,W-43,M-46 200: 153.68  100: 154.23
50: 151.37 21: 148.7		 No 150.32 150.32 June 11, 2024
D-55,W-43,M-46 200: 153.71  100: 154.31
50: 151.42 21: 148.56		 No 150.91 150.91 June 10, 2024
D-52,W-43,M-46 200: 153.71  100: 154.38
50: 151.44 21: 148.31		 No 150.42 150.42 June 7, 2024
D-51,W-42,M-45 200: 153.73  100: 154.47
50: 151.5 21: 148.14		 No 151.56 151.56 June 6, 2024
D-56,W-45,M-46 200: 153.76  100: 154.58
50: 151.59 21: 148.01		 No 151.34 151.34 June 5, 2024
D-53,W-43,M-46 200: 153.78  100: 154.64
50: 151.61 21: 147.67		 No 150.41 150.41 June 4, 2024
D-52,W-38,M-45 200: 153.81  100: 154.73
50: 151.66 21: 147.41		 No 150.66 150.66 June 3, 2024
D-46,W-39,M-46 200: 153.85  100: 154.84
50: 151.75 21: 147.17		 No 147.16 147.16 May 31, 2024
D-36,W-34,M-45 200: 153.92  100: 154.99
50: 151.94 21: 147.18		 No 143.76 143.76 May 30, 2024
D-30,W-31,M-44 200: 154.02  100: 155.22
50: 152.27 21: 147.55		 No 143.3 143.3 May 29, 2024
D-34,W-34,M-45 200: 154.14  100: 155.49
50: 152.7 21: 148.16		 No 144.9 144.9 May 28, 2024
D-32,W-33,M-45 200: 154.24  100: 155.72
50: 153.04 21: 148.56		 No 144.06 144.06 May 24, 2024
D-29,W-32,M-44 200: 154.34  100: 155.96
50: 153.43 21: 149.08		 No 145.47 145.47 May 23, 2024
D-31,W-33,M-45 200: 154.45  100: 156.23
50: 153.86 21: 149.73		 No 147.44 147.44 May 22, 2024
D-37,W-37,M-46 200: 154.55  100: 156.47
50: 154.24 21: 150.29		 No 149.43 149.43 May 21, 2024
D-43,W-37,M-47 200: 154.62  100: 156.65
50: 154.51 21: 150.57		 No 150.55 150.55 May 20, 2024
D-39,W-37,M-47 200: 154.65  100: 156.79
50: 154.72 21: 150.68		 No 150.21 150.21 May 17, 2024
D-40,W-38,M-47 200: 154.71  100: 156.95
50: 154.97 21: 150.9		 No 150.82 150.82 May 16, 2024
D-41,W-39,M-47 200: 154.76  100: 157.11
50: 155.2 21: 151.08		 No 150.24 150.24 May 15, 2024
D-39,W-38,M-47 200: 154.81  100: 157.27
50: 155.44 21: 151.27		 No 150.07 150.07 May 14, 2024
D-38,W-40,M-47 200: 154.87  100: 157.44
50: 155.72 21: 151.54		 No 151.85 151.85 May 13, 2024
D-43,W-40,M-48 200: 154.93  100: 157.62
50: 156.02 21: 151.87		 No 152.43 152.43 May 10, 2024
D-45,W-41,M-48 200: 154.96  100: 157.76
50: 156.24 21: 152		 No 151.89 151.89 May 9, 2024
D-43,W-40,M-48 200: 154.99  100: 157.89
50: 156.42 21: 152.02		 No 151.27 151.27 May 8, 2024
D-43,W-40,M-48 200: 155.02  100: 158.02
50: 156.64 21: 152.13		 No 151.18 151.18 May 7, 2024
D-42,W-38,M-48 200: 155.06  100: 158.17
50: 156.88 21: 152.27		 No 150.89 150.89 May 6, 2024
D-39,W-38,M-47 200: 155.08  100: 158.32
50: 157.13 21: 152.45		 No 152.02 152.02 May 3, 2024
D-41,W-41,M-48 200: 155.12  100: 158.5
50: 157.44 21: 152.75		 No 150.77 150.77 May 2, 2024
D-29,W-35,M-47 200: 155.16  100: 158.66
50: 157.72 21: 152.96		 No 148.36 148.36 May 1, 2024
D-30,W-35,M-47 200: 155.23  100: 158.9
50: 158.17 21: 153.63		 No 149.03 149.03 April 30, 2024
D-33,W-38,M-48 200: 155.32  100: 159.14
50: 158.63 21: 154.33		 No 151.09 151.09 April 29, 2024
D-34,W-39,M-48 200: 155.37  100: 159.34
50: 159.01 21: 154.88		 No 152.72 152.72 April 26, 2024
D-37,W-42,M-49 200: 155.42  100: 159.54
50: 159.39 21: 155.41		 No 153.9 153.9 April 25, 2024
D-43,W-45,M-50 200: 155.46  100: 159.7
50: 159.71 21: 155.81		 No 155.12 155.12 April 24, 2024
D-39,W-43,M-50 200: 155.47  100: 159.79
50: 159.91 21: 155.92		 Yes 154.09 154.09 April 23, 2024
D-35,W-37,M-49 200: 155.49  100: 159.93
50: 160.18 21: 156.19		 No 152.2 152.2 April 22, 2024
D-25,W-37,M-50 200: 155.68  100: 160.09
50: 160.51 21: 156.62		 Yes 150.49 150.49 April 19, 2024
D-25,W-37,M-50 200: 155.75  100: 160.31
50: 160.96 21: 157.38		 Yes 150.44 150.44 April 18, 2024
D-26,W-38,M-50 200: 155.81  100: 160.53
50: 161.43 21: 158.22		 Yes 151.9 151.9 April 17, 2024
D-27,W-39,M-50 200: 156.45  100: 160.78
50: 161.9 21: 159.08		 Yes 152.31 152.31 April 16, 2024
D-29,W-42,M-51 200: 156.51  100: 160.99
50: 162.35 21: 159.95		 Yes 155.75 155.75 April 15, 2024
D-32,W-42,M-52 200: 156.61  100: 161.16
50: 162.76 21: 160.76		 Yes 154.33 154.33 April 12, 2024
2024 © SwingIdea.eu