FSV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-65,M-60 200: 220.94  100: 226.79
50: 234.5 21: 241.53		 No 245.33 245.33 September 18, 2024
D-59,W-65,M-59 200: 220.7  100: 226.44
50: 234.11 21: 241.26		 No 246.72 246.72 September 17, 2024
D-66,W-13,M-60 200: 220.47  100: 226.09
50: 233.73 21: 241.02		 No 250.66 250.66 September 16, 2024
D-70,W-69,M-61 200: 220.2  100: 225.71
50: 233.23 21: 240.52		 No 247.85 247.85 September 13, 2024
D-67,W-68,M-60 200: 219.91  100: 225.29
50: 232.66 21: 239.82		 No 246.07 246.07 September 12, 2024
D-64,W-67,M-59 200: 219.63  100: 224.89
50: 232.15 21: 239.26		 No 243.23 243.23 September 11, 2024
D-63,W-66,M-59 200: 219.39  100: 224.52
50: 231.7 21: 238.84		 No 243.35 243.35 September 10, 2024
D-59,W-12,M-58 200: 219.16  100: 224.16
50: 231.26 21: 238.45		 No 243.36 243.36 September 9, 2024
D-58,W-65,M-58 200: 218.87  100: 223.85
50: 230.87 21: 238.21		 No 242.96 242.96 September 6, 2024
D-62,W-67,M-59 200: 217.32  100: 223.63
50: 230.5 21: 238.01		 No 244.21 244.21 September 5, 2024
D-63,W-67,M-59 200: 217.09  100: 223.27
50: 230.04 21: 237.63		 No 244.67 244.67 September 4, 2024
D-63,W-67,M-59 200: 216.84  100: 222.89
50: 229.55 21: 237.17		 No 242.8 242.8 September 3, 2024
D-66,W-68,M-61 200: 216.59  100: 222.51
50: 229.06 21: 236.7		 No 243.17 243.17 August 30, 2024
D-60,W-66,M-59 200: 216.33  100: 222.1
50: 228.49 21: 236.04		 No 242.24 242.24 August 29, 2024
D-62,W-65,M-60 200: 216.11  100: 221.76
50: 228.07 21: 235.73		 No 242.36 242.36 August 28, 2024
D-66,W-67,M-60 200: 215.88  100: 221.4
50: 227.6 21: 235.34		 No 242.5 242.5 August 27, 2024
D-64,W-65,M-59 200: 215.62  100: 220.99
50: 227.04 21: 234.7		 No 240.25 240.25 August 26, 2024
D-61,W-65,M-59 200: 215.41  100: 220.62
50: 226.52 21: 234.19		 No 239 239 August 23, 2024
D-63,W-66,M-59 200: 215.19  100: 220.28
50: 226.08 21: 233.85		 No 238.56 238.56 August 22, 2024
D-61,W-65,M-59 200: 214.96  100: 219.92
50: 225.58 21: 233.38		 No 238.73 238.73 August 21, 2024
D-61,W-64,M-59 200: 214.74  100: 219.57
50: 225.12 21: 233		 No 238.98 238.98 August 20, 2024
D-63,W-64,M-59 200: 214.52  100: 219.22
50: 224.63 21: 232.58		 No 238.33 238.33 August 19, 2024
D-59,W-63,M-58 200: 214.31  100: 218.84
50: 224.09 21: 232.02		 No 235.88 235.88 August 16, 2024
D-60,W-64,M-58 200: 214.11  100: 218.52
50: 223.64 21: 231.7		 No 237.76 237.76 August 15, 2024
D-58,W-63,M-57 200: 213.9  100: 218.17
50: 223.16 21: 231.29		 No 234.3 234.3 August 14, 2024
D-58,W-63,M-57 200: 213.7  100: 217.85
50: 222.7 21: 230.99		 No 234.65 234.65 August 13, 2024
D-54,W-62,M-56 200: 213.5  100: 217.52
50: 222.25 21: 230.68		 No 233.16 233.16 August 12, 2024
D-56,W-62,M-57 200: 213.33  100: 217.25
50: 221.89 21: 230.64		 No 234.27 234.27 August 9, 2024
D-57,W-62,M-57 200: 213.15  100: 216.95
50: 221.46 21: 230.46		 No 234.16 234.16 August 8, 2024
D-54,W-60,M-56 200: 212.96  100: 216.63
50: 221 21: 230.22		 No 235.61 235.61 August 7, 2024
D-60,W-64,M-57 200: 212.8  100: 216.35
50: 220.61 21: 230.18		 No 235.13 235.13 August 6, 2024
D-63,W-65,M-58 200: 212.61  100: 215.99
50: 220.06 21: 229.79		 No 239.05 239.05 August 2, 2024
D-72,W-70,M-60 200: 212.38  100: 215.59
50: 219.42 21: 229.15		 No 243.5 243.5 August 1, 2024
D-72,W-70,M-60 200: 212.1  100: 215.09
50: 218.57 21: 227.97		 No 243.39 243.39 July 31, 2024
D-77,W-73,M-61 200: 211.81  100: 214.57
50: 217.66 21: 226.63		 No 243.86 243.86 July 30, 2024
D-76,W-73,M-61 200: 211.5  100: 214
50: 216.63 21: 224.9		 No 244 244 July 29, 2024
D-78,W-73,M-61 200: 211.2  100: 213.43
50: 215.6 21: 223.11		 No 245.63 245.63 July 26, 2024
D-77,W-73,M-61 200: 210.88  100: 212.84
50: 214.49 21: 221.06		 No 242.47 242.47 July 25, 2024
D-65,W-62,M-55 200: 210.57  100: 212.27
50: 213.41 21: 218.95		 No 229.81 229.81 July 24, 2024
D-72,W-66,M-57 200: 210.41  100: 212
50: 212.9 21: 218.22		 No 229.73 229.73 July 23, 2024
D-72,W-63,M-57 200: 210.23  100: 211.66
50: 212.25 21: 217.12		 No 229.71 229.71 July 22, 2024
D-68,W-63,M-55 200: 210.02  100: 211.32
50: 211.59 21: 215.93		 No 225.55 225.55 July 19, 2024
D-66,W-61,M-54 200: 209.87  100: 211.05
50: 211.05 21: 215		 No 227.46 227.46 July 18, 2024
D-71,W-63,M-55 200: 209.73  100: 210.8
50: 210.56 21: 214.13		 No 226.23 226.23 July 17, 2024
D-73,W-64,M-56 200: 209.57  100: 210.51
50: 209.95 21: 212.94		 No 226.61 226.61 July 16, 2024
D-70,W-61,M-54 200: 209.4  100: 210.19
50: 209.28 21: 211.53		 No 224.26 224.26 July 15, 2024
D-69,W-61,M-54 200: 209.25  100: 209.95
50: 208.76 21: 210.42		 No 222.7 222.7 July 12, 2024
D-64,W-57,M-52 200: 209.11  100: 209.7
50: 208.22 21: 209.21		 No 217.23 217.23 July 11, 2024
D-54,W-50,M-49 200: 209.01  100: 209.56
50: 207.87 21: 208.39		 No 210.54 210.54 July 10, 2024
D-51,W-48,M-48 200: 208.98  100: 209.55
50: 207.77 21: 208.21		 No 209.99 209.99 July 9, 2024
D-54,W-48,M-49 200: 208.98  100: 209.57
50: 207.75 21: 208.19		 No 210.28 210.28 July 8, 2024
D-52,W-48,M-48 200: 208.92  100: 209.56
50: 207.66 21: 208		 No 212.15 212.15 July 5, 2024
D-60,W-52,M-50 200: 208.9  100: 209.57
50: 207.61 21: 207.91		 No 213.21 213.21 July 4, 2024
D-62,W-53,M-51 200: 208.84  100: 209.52
50: 207.42 21: 207.45		 No 214.19 214.19 July 3, 2024
D-59,W-51,M-50 200: 208.79  100: 209.45
50: 207.18 21: 206.85		 No 211.65 211.65 July 2, 2024
D-54,W-47,M-49 200: 208.72  100: 209.41
50: 207.02 21: 206.41		 No 209.03 209.03 June 28, 2024
D-52,W-47,M-49 200: 208.7  100: 209.43
50: 206.98 21: 206.22		 No 207.78 207.78 June 27, 2024
D-48,W-44,M-47 200: 208.71  100: 209.47
50: 206.96 21: 206.09		 No 207.87 207.87 June 26, 2024
D-53,W-47,M-49 200: 208.75  100: 209.57
50: 207.04 21: 206.2		 No 209.03 209.03 June 25, 2024
D-55,W-48,M-49 200: 208.76  100: 209.6
50: 207 21: 206.03		 No 210.06 210.06 June 24, 2024
D-56,W-48,M-49 200: 208.72  100: 209.62
50: 206.95 21: 205.79		 No 209.5 209.5 June 21, 2024
D-51,W-46,M-48 200: 208.7  100: 209.64
50: 206.87 21: 205.47		 No 207 207 June 20, 2024
D-49,W-44,M-47 200: 208.7  100: 209.71
50: 206.9 21: 205.38		 No 210.98 210.98 June 19, 2024
D-52,W-46,M-48 200: 208.71  100: 209.8
50: 206.98 21: 205.43		 No 211 211 June 18, 2024
D-59,W-49,M-50 200: 208.74  100: 209.87
50: 207 21: 205.33		 No 210.89 210.89 June 17, 2024
D-58,W-49,M-49 200: 208.68  100: 209.87
50: 206.87 21: 204.83		 No 209.87 209.87 June 14, 2024
D-55,W-47,M-48 200: 208.65  100: 209.88
50: 206.77 21: 204.35		 No 211.41 211.41 June 13, 2024
D-62,W-50,M-50 200: 208.67  100: 210
50: 206.77 21: 203.78		 No 212.41 212.41 June 12, 2024
D-54,W-45,M-48 200: 208.61  100: 209.92
50: 206.61 21: 203.38		 No 206.79 206.79 June 11, 2024
D-57,W-45,M-48 200: 208.64  100: 210
50: 206.63 21: 203.1		 No 207.6 207.6 June 10, 2024
D-55,W-45,M-48 200: 208.61  100: 210.05
50: 206.6 21: 202.65		 No 206.88 206.88 June 7, 2024
D-52,W-44,M-47 200: 208.62  100: 210.13
50: 206.63 21: 202.31		 No 207.65 207.65 June 6, 2024
D-57,W-46,M-48 200: 208.65  100: 210.25
50: 206.72 21: 202.09		 No 207.11 207.11 June 5, 2024
D-54,W-44,M-47 200: 208.65  100: 210.32
50: 206.71 21: 201.58		 No 205.89 205.89 June 4, 2024
D-52,W-38,M-47 200: 208.69  100: 210.42
50: 206.77 21: 201.19		 No 205.1 205.1 June 3, 2024
D-44,W-38,M-47 200: 208.73  100: 210.55
50: 206.88 21: 200.89		 No 200.48 200.48 May 31, 2024
D-35,W-34,M-46 200: 208.81  100: 210.76
50: 207.16 21: 200.97		 Yes 196.63 196.63 May 30, 2024
D-28,W-32,M-45 200: 208.94  100: 211.05
50: 207.59 21: 201.44		 Yes 196.51 196.51 May 29, 2024
D-32,W-35,M-46 200: 209.08  100: 211.39
50: 208.13 21: 202.18		 Yes 197.91 197.91 May 28, 2024
D-34,W-32,M-47 200: 209.2  100: 211.67
50: 208.58 21: 202.72		 Yes 200.03 200.03 May 27, 2024
D-26,W-32,M-46 200: 209.3  100: 211.94
50: 208.99 21: 203.17		 Yes 196.53 196.53 May 24, 2024
D-26,W-32,M-46 200: 209.43  100: 212.26
50: 209.52 21: 203.92		 Yes 198.31 198.31 May 23, 2024
D-28,W-33,M-46 200: 209.56  100: 212.59
50: 210.06 21: 204.72		 Yes 201.54 201.54 May 22, 2024
D-34,W-36,M-48 200: 209.67  100: 212.88
50: 210.55 21: 205.43		 Yes 203.48 203.48 May 21, 2024
D-35,W-37,M-48 200: 209.74  100: 213.12
50: 210.94 21: 205.87		 Yes 204.19 204.19 May 17, 2024
D-37,W-38,M-49 200: 209.8  100: 213.34
50: 211.3 21: 206.27		 Yes 205.21 205.21 May 16, 2024
D-36,W-37,M-48 200: 209.87  100: 213.54
50: 211.63 21: 206.6		 Yes 205.25 205.25 May 15, 2024
D-36,W-38,M-49 200: 209.93  100: 213.76
50: 211.99 21: 206.99		 Yes 204.5 204.5 May 14, 2024
D-37,W-40,M-49 200: 210  100: 213.98
50: 212.35 21: 207.42		 Yes 206.47 206.47 May 13, 2024
D-42,W-41,M-50 200: 210.06  100: 214.19
50: 212.73 21: 207.85		 No 207.86 207.86 May 10, 2024
D-44,W-42,M-50 200: 210.09  100: 214.36
50: 213 21: 208.05		 No 208.48 208.48 May 9, 2024
D-45,W-42,M-51 200: 210.11  100: 214.5
50: 213.23 21: 208.13		 No 207.76 207.76 May 8, 2024
D-43,W-41,M-50 200: 210.12  100: 214.64
50: 213.47 21: 208.2		 No 207.34 207.34 May 7, 2024
D-41,W-39,M-50 200: 210.15  100: 214.8
50: 213.75 21: 208.36		 No 206.14 206.14 May 6, 2024
D-39,W-39,M-49 200: 210.17  100: 214.98
50: 214.06 21: 208.61		 Yes 208.19 208.19 May 3, 2024
D-40,W-42,M-50 200: 210.21  100: 215.19
50: 214.44 21: 209.01		 Yes 206.49 206.49 May 2, 2024
D-30,W-36,M-50 200: 210.24  100: 215.38
50: 214.79 21: 209.35		 Yes 203.28 203.28 May 1, 2024
D-31,W-37,M-50 200: 210.32  100: 215.65
50: 215.33 21: 210.16		 Yes 204.81 204.81 April 30, 2024
D-33,W-39,M-51 200: 210.41  100: 215.93
50: 215.86 21: 210.99		 Yes 206.63 206.63 April 29, 2024
D-34,W-39,M-51 200: 210.47  100: 216.17
50: 216.36 21: 211.76		 Yes 209.17 209.17 April 26, 2024
D-37,W-43,M-52 200: 210.53  100: 216.4
50: 216.83 21: 212.49		 Yes 211.13 211.13 April 25, 2024
D-44,W-47,M-54 200: 210.56  100: 216.58
50: 217.22 21: 213.03		 No 212.66 212.66 April 24, 2024
D-38,W-44,M-53 200: 210.55  100: 216.67
50: 217.42 21: 213.12		 Yes 210.39 210.39 April 23, 2024
D-36,W-39,M-53 200: 210.56  100: 216.82
50: 217.75 21: 213.51		 Yes 208.59 208.59 April 22, 2024
D-27,W-39,M-53 200: 210.63  100: 217
50: 218.13 21: 214.04		 Yes 206.97 206.97 April 19, 2024
D-28,W-39,M-53 200: 210.69  100: 217.23
50: 218.65 21: 214.94		 Yes 206.69 206.69 April 18, 2024
D-29,W-40,M-53 200: 210.74  100: 217.46
50: 219.17 21: 215.92		 Yes 209.05 209.05 April 17, 2024
D-31,W-42,M-54 200: 211.41  100: 217.73
50: 219.69 21: 216.89		 Yes 210.17 210.17 April 16, 2024
D-33,W-43,M-55 200: 211.43  100: 217.91
50: 220.13 21: 217.75		 Yes 214.24 214.24 April 15, 2024
D-33,W-45,M-55 200: 211.43  100: 217.91
50: 220.13 21: 217.75		 No 212.57 212.57 April 12, 2024
D-36,W-45,M-56 200: 211.55  100: 218.07
50: 220.55 21: 218.57		 No 213.06 213.06 April 11, 2024
D-34,W-45,M-56 200: 211.57  100: 218.3
50: 221.24 21: 219.97		 No 215.21 215.21 April 10, 2024
D-38,W-48,M-58 200: 211.57  100: 218.43
50: 221.62 21: 220.82		 No 215.59 215.59 April 9, 2024
D-33,W-49,M-56 200: 211.53  100: 218.5
50: 221.89 21: 221.43		 No 216.74 216.74 April 8, 2024
D-37,W-49,M-58 200: 211.53  100: 218.61
50: 222.27 21: 222.35		 No 217.32 217.32 April 5, 2024
D-31,W-46,M-56 200: 211.5  100: 218.66
50: 222.53 21: 223.04		 No 219.52 219.52 April 4, 2024
D-38,W-51,M-60 200: 211.5  100: 218.77
50: 222.92 21: 224.09		 No 220.11 220.11 April 3, 2024
D-39,W-52,M-60 200: 211.43  100: 218.78
50: 223.1 21: 224.69		 No 223.38 223.38 April 2, 2024
D-47,W-59,M-64 200: 211.35  100: 218.77
50: 223.25 21: 225.24		 No 224.92 224.92 April 1, 2024
D-48,W-59,M-64 200: 211.22  100: 218.65
50: 223.23 21: 225.39		 No 226.99 226.99 March 28, 2024
D-51,W-60,M-64 200: 211.07  100: 218.52
50: 223.19 21: 225.51		 No 226.86 226.86 March 27, 2024
D-45,W-57,M-63 200: 210.92  100: 218.37
50: 223.07 21: 225.46		 No 225.1 225.1 March 26, 2024
D-46,W-61,M-63 200: 210.8  100: 218.27
50: 223.07 21: 225.7		 No 226.42 226.42 March 25, 2024
D-50,W-61,M-64 200: 210.64  100: 218.15
50: 223.04 21: 225.91		 No 228.04 228.04 March 22, 2024
D-54,W-62,M-64 200: 210.48  100: 217.99
50: 222.93 21: 225.93		 No 231.32 231.32 March 21, 2024
D-57,W-64,M-65 200: 210.3  100: 217.8
50: 222.75 21: 225.77		 No 230.1 230.1 March 20, 2024
D-56,W-64,M-65 200: 210.11  100: 217.58
50: 222.51 21: 225.48		 No 228.61 228.61 March 19, 2024
2024 © SwingIdea.eu