FTAI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-69,M-92 200: 80.08  100: 100.21
50: 111.88 21: 119.51		 No 130.52 130.52 September 18, 2024
D-64,W-69,M-92 200: 79.69  100: 99.68
50: 111.27 21: 118.77		 No 128.58 128.58 September 17, 2024
D-65,W-27,M-91 200: 79.22  100: 99.14
50: 110.65 21: 117.95		 No 129 129 September 16, 2024
D-63,W-68,M-87 200: 78.91  100: 98.58
50: 109.98 21: 117		 No 126.75 126.75 September 13, 2024
D-59,W-67,M-83 200: 78.53  100: 98.05
50: 109.36 21: 116.13		 No 123.19 123.19 September 12, 2024
D-52,W-65,M-80 200: 78.18  100: 97.59
50: 108.88 21: 115.61		 No 116.84 116.84 September 11, 2024
D-49,W-64,M-80 200: 77.88  100: 97.22
50: 108.6 21: 115.58		 No 114.24 114.24 September 10, 2024
D-48,W-63,M-81 200: 77.52  100: 96.89
50: 108.38 21: 115.76		 No 117.18 117.18 September 9, 2024
D-47,W-66,M-80 200: 77.31  100: 96.57
50: 108.19 21: 116.05		 No 120.75 120.75 September 6, 2024
D-57,W-69,M-85 200: 79.1  100: 95.85
50: 107.57 21: 116.15		 No 120.88 120.88 September 4, 2024
D-57,W-68,M-84 200: 79.11  100: 95.85
50: 107.57 21: 116.15		 No 120.88 120.88 September 4, 2024
D-55,W-67,M-84 200: 78.7  100: 95.38
50: 107.09 21: 115.81		 No 127.63 127.63 September 3, 2024
D-74,W-78,M-94 200: 78.32  100: 94.92
50: 106.64 21: 115.59		 No 128.08 128.08 August 30, 2024
D-71,W-76,M-94 200: 77.83  100: 94.26
50: 105.78 21: 114.3		 No 126.38 126.38 August 29, 2024
D-67,W-74,M-93 200: 77.36  100: 93.64
50: 105.01 21: 113.22		 No 122.28 122.28 August 28, 2024
D-69,W-75,M-93 200: 76.93  100: 93.1
50: 104.37 21: 112.43		 No 122.77 122.77 August 27, 2024
D-70,W-76,M-94 200: 76.48  100: 92.52
50: 103.67 21: 111.47		 No 124.36 124.36 August 26, 2024
D-70,W-76,M-94 200: 76.03  100: 91.93
50: 102.92 21: 110.35		 No 122.5 122.5 August 23, 2024
D-68,W-75,M-94 200: 75.57  100: 91.32
50: 102.15 21: 109.15		 No 122.71 122.71 August 22, 2024
D-68,W-75,M-94 200: 75.13  100: 90.75
50: 101.44 21: 108.05		 No 119.25 119.25 August 21, 2024
D-63,W-72,M-92 200: 74.69  100: 90.18
50: 100.72 21: 106.88		 No 117.12 117.12 August 20, 2024
D-65,W-72,M-93 200: 74.29  100: 89.69
50: 100.16 21: 106.1		 No 116.33 116.33 August 19, 2024
D-63,W-73,M-88 200: 73.89  100: 89.18
50: 99.55 21: 105.15		 No 114.6 114.6 August 16, 2024
D-54,W-69,M-85 200: 73.49  100: 88.69
50: 98.98 21: 104.27		 No 107.95 107.95 August 15, 2024
D-52,W-68,M-84 200: 73.16  100: 88.33
50: 98.68 21: 104.04		 No 104.75 104.75 August 14, 2024
D-51,W-67,M-84 200: 72.84  100: 88
50: 98.44 21: 104		 No 105.4 105.4 August 13, 2024
D-51,W-68,M-84 200: 72.53  100: 87.68
50: 98.22 21: 104.02		 No 104.22 104.22 August 12, 2024
D-52,W-68,M-85 200: 72.23  100: 87.36
50: 97.99 21: 104.05		 No 105.26 105.26 August 9, 2024
D-52,W-68,M-82 200: 71.9  100: 87.01
50: 97.72 21: 103.98		 No 105.11 105.11 August 8, 2024
D-47,W-66,M-81 200: 71.57  100: 86.65
50: 97.43 21: 103.9		 No 104.26 104.26 August 7, 2024
D-48,W-65,M-78 200: 71.28  100: 86.36
50: 97.3 21: 104.22		 No 103.52 103.52 August 6, 2024
D-42,W-67,M-77 200: 70.98  100: 86.06
50: 97.12 21: 104.5		 No 99.66 99.66 August 5, 2024
D-48,W-66,M-81 200: 70.72  100: 85.83
50: 97.12 21: 105.27		 No 104.8 104.8 August 2, 2024
D-58,W-75,M-93 200: 70.41  100: 85.51
50: 96.92 21: 105.62		 No 113.54 113.54 August 1, 2024
D-62,W-77,M-93 200: 70.02  100: 85.03
50: 96.43 21: 105.27		 No 114.4 114.4 July 31, 2024
D-65,W-80,M-93 200: 69.2  100: 83.99
50: 95.24 21: 104.06		 No 117.32 117.32 July 29, 2024
D-65,W-80,M-93 200: 68.77  100: 83.41
50: 94.53 21: 103.16		 No 115 115 July 26, 2024
D-57,W-73,M-88 200: 68.33  100: 82.82
50: 93.79 21: 102.17		 No 110.49 110.49 July 25, 2024
D-64,W-79,M-93 200: 67.96  100: 82.36
50: 93.32 21: 101.83		 No 113.98 113.98 July 24, 2024
D-63,W-78,M-93 200: 67.55  100: 81.82
50: 92.67 21: 101.05		 No 108.16 108.16 July 23, 2024
D-60,W-76,M-91 200: 67.14  100: 81.29
50: 92.05 21: 100.34		 No 105.73 105.73 July 22, 2024
D-56,W-75,M-90 200: 66.76  100: 80.81
50: 91.52 21: 99.82		 No 105.4 105.4 July 19, 2024
D-58,W-76,M-92 200: 66.41  100: 80.38
50: 91.09 21: 99.59		 No 105.73 105.73 July 18, 2024
D-57,W-72,M-87 200: 66.04  100: 79.92
50: 90.6 21: 99.23		 No 106.95 106.95 July 17, 2024
D-65,W-78,M-91 200: 65.68  100: 79.46
50: 90.1 21: 98.86		 No 107.9 107.9 July 16, 2024
D-59,W-74,M-86 200: 65.26  100: 78.9
50: 89.4 21: 97.96		 No 102.63 102.63 July 15, 2024
D-54,W-73,M-84 200: 64.89  100: 78.44
50: 88.89 21: 97.56		 No 99.78 99.78 July 12, 2024
D-52,W-71,M-83 200: 64.56  100: 78.05
50: 88.53 21: 97.55		 No 97.2 97.2 July 11, 2024
D-50,W-70,M-81 200: 64.23  100: 77.67
50: 88.21 21: 97.66		 No 102.69 102.69 July 10, 2024
D-67,W-83,M-89 200: 63.92  100: 77.31
50: 87.91 21: 97.87		 No 106.69 106.69 July 9, 2024
D-73,W-87,M-93 200: 63.51  100: 76.77
50: 87.24 21: 97.2		 No 107.77 107.77 July 8, 2024
D-72,W-86,M-91 200: 63.07  100: 76.17
50: 86.45 21: 96.22		 No 108.69 108.69 July 5, 2024
D-75,W-86,M-91 200: 62.63  100: 75.57
50: 85.67 21: 95.22		 No 111.02 111.02 July 3, 2024
D-78,W-88,M-93 200: 62.18  100: 74.94
50: 84.81 21: 94.01		 No 108.01 108.01 July 2, 2024
D-76,W-87,M-92 200: 61.72  100: 74.27
50: 83.86 21: 92.54		 No 105.01 105.01 July 1, 2024
D-74,W-87,M-92 200: 61.28  100: 73.65
50: 83 21: 91.23		 No 106.1 106.1 June 28, 2024
D-73,W-86,M-92 200: 60.85  100: 73.05
50: 82.17 21: 89.96		 No 101.99 101.99 June 27, 2024
D-72,W-86,M-92 200: 60.43  100: 72.47
50: 81.37 21: 88.72		 No 101.53 101.53 June 26, 2024
D-71,W-84,M-92 200: 60.03  100: 71.9
50: 80.58 21: 87.45		 No 101.09 101.09 June 25, 2024
D-63,W-83,M-89 200: 59.63  100: 71.34
50: 79.8 21: 86.17		 No 93.08 93.08 June 24, 2024
D-66,W-83,M-91 200: 59.3  100: 70.93
50: 79.33 21: 85.61		 No 93.5 93.5 June 21, 2024
D-65,W-81,M-89 200: 58.96  100: 70.49
50: 78.78 21: 84.86		 No 94.43 94.43 June 20, 2024
D-68,W-84,M-91 200: 58.62  100: 70.04
50: 78.21 21: 84.04		 No 93.92 93.92 June 18, 2024
D-63,W-79,M-91 200: 58.26  100: 69.57
50: 77.58 21: 83.03		 No 89.88 89.88 June 17, 2024
D-56,W-76,M-87 200: 57.94  100: 69.17
50: 77.1 21: 82.36		 No 84.86 84.86 June 14, 2024
D-59,W-78,M-88 200: 57.67  100: 68.86
50: 76.8 21: 82.13		 No 88.64 88.64 June 13, 2024
D-63,W-80,M-90 200: 57.11  100: 68.19
50: 76.1 21: 81.44		 No 88 88 June 12, 2024
D-57,W-76,M-88 200: 57.08  100: 68.13
50: 75.97 21: 81.11		 No 84.92 84.92 June 11, 2024
D-59,W-77,M-87 200: 56.81  100: 67.81
50: 75.65 21: 80.82		 No 85.75 85.75 June 10, 2024
D-55,W-77,M-86 200: 56.52  100: 67.46
50: 75.27 21: 80.39		 No 84.5 84.5 June 7, 2024
D-56,W-77,M-85 200: 56.26  100: 67.17
50: 74.99 21: 80.22		 No 85 85 June 6, 2024
D-54,W-72,M-81 200: 55.99  100: 66.86
50: 74.68 21: 79.96		 No 81.89 81.89 June 5, 2024
D-49,W-69,M-80 200: 55.73  100: 66.56
50: 74.41 21: 79.82		 No 83.07 83.07 June 4, 2024
D-58,W-83,M-87 200: 55.5  100: 66.33
50: 74.26 21: 79.99		 No 84.68 84.68 June 3, 2024
D-62,W-78,M-89 200: 55.22  100: 65.99
50: 73.9 21: 79.69		 No 84.73 84.73 May 31, 2024
D-57,W-73,M-88 200: 54.93  100: 65.62
50: 73.48 21: 79.2		 No 81.53 81.53 May 30, 2024
D-53,W-71,M-80 200: 54.66  100: 65.31
50: 73.16 21: 78.98		 No 81.5 81.5 May 29, 2024
D-68,W-83,M-89 200: 54.41  100: 65.03
50: 72.91 21: 78.96		 No 86.31 86.31 May 28, 2024
D-68,W-83,M-89 200: 54.11  100: 64.63
50: 72.44 21: 78.36		 No 84.62 84.62 May 24, 2024
D-61,W-79,M-86 200: 53.8  100: 64.23
50: 71.94 21: 77.72		 No 82.94 82.94 May 23, 2024
D-66,W-80,M-87 200: 53.53  100: 63.9
50: 71.59 21: 77.42		 No 84.17 84.17 May 22, 2024
D-69,W-83,M-88 200: 53.25  100: 63.54
50: 71.17 21: 76.95		 No 82.95 82.95 May 21, 2024
D-64,W-80,M-88 200: 52.95  100: 63.14
50: 70.69 21: 76.32		 No 80.31 80.31 May 20, 2024
D-61,W-80,M-87 200: 52.68  100: 62.8
50: 70.31 21: 75.93		 No 79.57 79.57 May 17, 2024
D-62,W-80,M-86 200: 52.42  100: 62.49
50: 69.99 21: 75.69		 No 80.37 80.37 May 16, 2024
D-66,W-81,M-88 200: 52.16  100: 62.16
50: 69.63 21: 75.37		 No 80.76 80.76 May 15, 2024
D-63,W-77,M-87 200: 51.89  100: 61.81
50: 69.22 21: 74.91		 No 78.75 78.75 May 14, 2024
D-60,W-82,M-83 200: 51.62  100: 61.47
50: 68.84 21: 74.53		 No 79.56 79.56 May 13, 2024
D-69,W-82,M-88 200: 51.37  100: 61.16
50: 68.52 21: 74.31		 No 79.49 79.49 May 10, 2024
D-68,W-82,M-87 200: 51.09  100: 60.8
50: 68.09 21: 73.8		 No 80.13 80.13 May 9, 2024
D-68,W-80,M-87 200: 50.82  100: 60.44
50: 67.65 21: 73.28		 No 79.34 79.34 May 8, 2024
D-66,W-79,M-86 200: 50.54  100: 60.08
50: 67.21 21: 72.74		 No 79.12 79.12 May 7, 2024
D-69,W-82,M-87 200: 50.27  100: 59.72
50: 66.79 21: 72.23		 No 81.4 81.4 May 6, 2024
D-69,W-82,M-87 200: 49.99  100: 59.35
50: 66.32 21: 71.58		 No 79.6 79.6 May 3, 2024
D-65,W-80,M-87 200: 49.71  100: 58.96
50: 65.83 21: 70.88		 No 75.7 75.7 May 2, 2024
D-60,W-78,M-86 200: 49.45  100: 58.63
50: 65.43 21: 70.39		 No 74.2 74.2 May 1, 2024
D-53,W-72,M-82 200: 49.21  100: 58.33
50: 65.12 21: 70.09		 No 72.51 72.51 April 30, 2024
D-61,W-77,M-87 200: 49  100: 58.1
50: 64.91 21: 70.08		 No 73.39 73.39 April 29, 2024
D-57,W-73,M-82 200: 48.77  100: 57.8
50: 64.59 21: 69.81		 No 74.99 74.99 April 26, 2024
D-67,W-78,M-86 200: 48.55  100: 57.54
50: 64.34 21: 69.72		 No 74.11 74.11 April 25, 2024
D-68,W-79,M-87 200: 48.3  100: 57.22
50: 63.98 21: 69.34		 No 74.44 74.44 April 24, 2024
D-66,W-78,M-87 200: 48.05  100: 56.9
50: 63.59 21: 68.91		 No 73.86 73.86 April 23, 2024
D-62,W-75,M-86 200: 47.8  100: 56.58
50: 63.22 21: 68.51		 No 71.36 71.36 April 22, 2024
D-56,W-74,M-88 200: 47.64  100: 56.29
50: 62.91 21: 68.26		 No 69.6 69.6 April 19, 2024
D-54,W-74,M-84 200: 47.43  100: 56.04
50: 62.68 21: 68.23		 No 71.48 71.48 April 18, 2024
D-62,W-79,M-88 200: 47.22  100: 55.8
50: 62.46 21: 68.25		 No 72.16 72.16 April 17, 2024
D-71,W-82,M-88 200: 46.49  100: 55.5
50: 62.15 21: 68.08		 No 72.43 72.43 April 16, 2024
D-70,W-82,M-88 200: 46.23  100: 55.17
50: 61.76 21: 67.69		 No 72.99 72.99 April 15, 2024
D-70,W-82,M-88 200: 46.04  100: 54.85
50: 61.39 21: 67.34		 No 71.83 71.83 April 12, 2024
2024 © SwingIdea.eu